38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.18% | -1.53% | -1.33% |
52週高値 | 2,793 | 52週安値 | 1,568 | ||
---|---|---|---|---|---|
年初来高値 | 2,793 | 年初来安値 | 1,929 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,466 | 2,514 | 2,463 | 2,500 | -16 | -0.6 | 88,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,800 | 1,780 | 1,789 | -14 | -0.8 | 48,300 | |
1,760 | 1,808 | 1,760 | 1,803 | +50 | +2.9 | 60,400 | |
1,714 | 1,766 | 1,714 | 1,753 | +32 | +1.9 | 63,000 | |
1,710 | 1,723 | 1,706 | 1,721 | +30 | +1.8 | 72,100 | |
1,707 | 1,717 | 1,677 | 1,691 | -26 | -1.5 | 93,000 | |
1,753 | 1,753 | 1,713 | 1,717 | -36 | -2.1 | 71,600 | |
1,765 | 1,792 | 1,753 | 1,753 | -7 | -0.4 | 59,600 | |
1,776 | 1,782 | 1,758 | 1,760 | -16 | -0.9 | 58,000 | |
1,777 | 1,787 | 1,755 | 1,776 | -30 | -1.7 | 95,900 | |
1,770 | 1,807 | 1,757 | 1,806 | +26 | +1.5 | 64,800 | |
1,803 | 1,803 | 1,775 | 1,780 | -26 | -1.4 | 57,400 | |
1,825 | 1,825 | 1,797 | 1,806 | -20 | -1.1 | 50,700 | |
1,834 | 1,839 | 1,807 | 1,826 | -14 | -0.8 | 85,200 | |
1,850 | 1,865 | 1,832 | 1,840 | -8 | -0.4 | 66,500 | |
1,880 | 1,880 | 1,845 | 1,848 | -30 | -1.6 | 71,000 | |
1,850 | 1,878 | 1,842 | 1,878 | +12 | +0.6 | 48,500 | |
1,863 | 1,882 | 1,852 | 1,866 | +16 | +0.9 | 63,400 | |
1,850 | 1,856 | 1,830 | 1,850 | +3 | +0.2 | 96,800 | |
1,882 | 1,882 | 1,839 | 1,847 | -42 | -2.2 | 111,300 | |
1,887 | 1,903 | 1,870 | 1,889 | +7 | +0.4 | 66,400 | |
1,884 | 1,888 | 1,863 | 1,882 | +2 | +0.1 | 57,000 | |
1,908 | 1,920 | 1,867 | 1,880 | -30 | -1.6 | 84,900 | |
1,910 | 1,924 | 1,905 | 1,910 | +5 | +0.3 | 53,600 | |
1,849 | 1,907 | 1,849 | 1,905 | +72 | +3.9 | 107,300 | |
1,835 | 1,838 | 1,810 | 1,833 | -10 | -0.5 | 64,600 | |
1,830 | 1,843 | 1,829 | 1,843 | +14 | +0.8 | 50,700 | |
1,820 | 1,830 | 1,814 | 1,829 | +15 | +0.8 | 50,000 | |
1,797 | 1,817 | 1,792 | 1,814 | +17 | +0.9 | 143,700 | |
1,807 | 1,818 | 1,789 | 1,797 | -10 | -0.6 | 43,900 | |
1,825 | 1,827 | 1,784 | 1,807 | -11 | -0.6 | 38,300 |