38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,793 | 52週安値 | 1,568 | ||
---|---|---|---|---|---|
年初来高値 | 2,793 | 年初来安値 | 1,929 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,466 | 2,514 | 2,463 | 2,500 | -16 | -0.6 | 88,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,430 | 2,450 | 2,399 | 2,410 | +12 | +0.5 | 55,400 | |
2,400 | 2,422 | 2,370 | 2,398 | +32 | +1.4 | 90,400 | |
2,362 | 2,389 | 2,358 | 2,366 | -5 | -0.2 | 65,600 | |
2,426 | 2,445 | 2,370 | 2,371 | -55 | -2.3 | 79,100 | |
2,382 | 2,426 | 2,366 | 2,426 | +31 | +1.3 | 94,700 | |
2,365 | 2,434 | 2,365 | 2,395 | +17 | +0.7 | 124,800 | |
2,386 | 2,407 | 2,358 | 2,378 | -1 | -0.0 | 109,900 | |
2,394 | 2,401 | 2,358 | 2,379 | -3 | -0.1 | 88,700 | |
2,387 | 2,404 | 2,348 | 2,382 | +36 | +1.5 | 104,900 | |
2,377 | 2,400 | 2,326 | 2,346 | -54 | -2.2 | 191,700 | |
2,396 | 2,441 | 2,374 | 2,400 | +3 | +0.1 | 303,200 | |
2,329 | 2,421 | 2,315 | 2,397 | +396 | +19.8 | 566,000 | |
2,002 | 2,018 | 1,995 | 2,001 | -11 | -0.5 | 41,300 | |
2,015 | 2,024 | 2,009 | 2,012 | +12 | +0.6 | 45,600 | |
2,000 | 2,012 | 1,993 | 2,000 | -15 | -0.7 | 25,900 | |
2,006 | 2,021 | 1,995 | 2,015 | -15 | -0.7 | 39,900 | |
2,000 | 2,030 | 1,995 | 2,030 | +47 | +2.4 | 63,900 | |
2,012 | 2,012 | 1,979 | 1,983 | -33 | -1.6 | 64,000 | |
1,989 | 2,019 | 1,989 | 2,016 | +23 | +1.2 | 45,900 | |
1,989 | 2,002 | 1,989 | 1,993 | -12 | -0.6 | 58,200 | |
1,979 | 2,011 | 1,977 | 2,005 | +3 | +0.1 | 60,600 | |
2,000 | 2,007 | 1,987 | 2,002 | -8 | -0.4 | 45,300 | |
2,020 | 2,033 | 2,003 | 2,010 | -7 | -0.3 | 41,700 | |
2,014 | 2,030 | 2,010 | 2,017 | +17 | +0.8 | 57,500 | |
1,997 | 2,008 | 1,990 | 2,000 | +6 | +0.3 | 49,600 | |
2,008 | 2,011 | 1,994 | 1,994 | +4 | +0.2 | 29,000 | |
2,006 | 2,017 | 1,989 | 1,990 | -14 | -0.7 | 44,000 | |
2,022 | 2,022 | 1,996 | 2,004 | -18 | -0.9 | 29,300 | |
1,983 | 2,029 | 1,983 | 2,022 | +47 | +2.4 | 37,500 | |
2,000 | 2,007 | 1,961 | 1,975 | -18 | -0.9 | 32,700 |