38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,113 | 52週安値 | 759 | ||
---|---|---|---|---|---|
年初来高値 | 1,113 | 年初来安値 | 897 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 957 | 937 | 950 | -8 | -0.8 | 73,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
976 | 979 | 968 | 974 | -3 | -0.3 | 33,900 | |
970 | 977 | 954 | 977 | +19 | +2.0 | 43,200 | |
946 | 962 | 943 | 958 | +8 | +0.8 | 51,400 | |
969 | 975 | 947 | 950 | -17 | -1.8 | 116,600 | |
986 | 1,004 | 955 | 967 | -26 | -2.6 | 101,500 | |
1,025 | 1,025 | 983 | 993 | -32 | -3.1 | 76,500 | |
1,065 | 1,065 | 1,025 | 1,025 | -38 | -3.6 | 62,400 | |
1,033 | 1,064 | 1,029 | 1,063 | +24 | +2.3 | 91,000 | |
1,034 | 1,049 | 1,024 | 1,039 | -1 | -0.1 | 75,200 | |
1,028 | 1,054 | 1,025 | 1,040 | +19 | +1.9 | 87,400 | |
1,052 | 1,053 | 1,017 | 1,021 | -31 | -2.9 | 104,600 | |
1,014 | 1,063 | 1,014 | 1,052 | +38 | +3.7 | 162,800 | |
986 | 1,023 | 986 | 1,014 | +30 | +3.0 | 109,400 | |
980 | 987 | 966 | 984 | +16 | +1.7 | 49,000 | |
959 | 980 | 955 | 968 | +12 | +1.3 | 47,500 | |
958 | 961 | 944 | 956 | -2 | -0.2 | 141,100 | |
932 | 972 | 919 | 958 | +27 | +2.9 | 173,300 | |
929 | 934 | 911 | 931 | +2 | +0.2 | 73,200 | |
936 | 960 | 918 | 929 | -12 | -1.3 | 89,900 | |
953 | 953 | 926 | 941 | -15 | -1.6 | 57,100 | |
983 | 986 | 947 | 956 | -49 | -4.9 | 70,800 | |
965 | 1,006 | 964 | 1,005 | +37 | +3.8 | 118,800 | |
972 | 986 | 961 | 968 | -6 | -0.6 | 52,200 | |
960 | 985 | 956 | 974 | +5 | +0.5 | 78,200 | |
930 | 969 | 925 | 969 | +47 | +5.1 | 65,600 | |
948 | 948 | 922 | 922 | -24 | -2.5 | 91,000 | |
958 | 958 | 940 | 946 | -16 | -1.7 | 48,100 | |
951 | 975 | 947 | 962 | +12 | +1.3 | 133,100 | |
943 | 971 | 943 | 950 | -4 | -0.4 | 80,100 | |
962 | 970 | 948 | 954 | -8 | -0.8 | 33,500 |