![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.79 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 1,443 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 1,443 | 年初来安値 | 873 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,083 | 1,083 | 1,042 | 1,051 | -29 | -2.7 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 750 | 725 | 750 | +22 | +3.0 | 7,200 | |
727 | 728 | 716 | 728 | +3 | +0.4 | 3,100 | |
737 | 737 | 711 | 725 | -13 | -1.8 | 11,300 | |
748 | 748 | 738 | 738 | -1 | -0.1 | 3,700 | |
725 | 739 | 725 | 739 | +14 | +1.9 | 8,600 | |
736 | 736 | 711 | 725 | -20 | -2.7 | 10,500 | |
750 | 751 | 731 | 745 | -5 | -0.7 | 16,100 | |
774 | 774 | 748 | 750 | -21 | -2.7 | 17,500 | |
751 | 795 | 751 | 771 | +22 | +2.9 | 24,400 | |
844 | 868 | 739 | 749 | -69 | -8.4 | 128,500 | |
814 | 818 | 805 | 818 | -1 | -0.1 | 3,900 | |
792 | 820 | 792 | 819 | +28 | +3.5 | 6,200 | |
800 | 800 | 791 | 791 | -2 | -0.3 | 2,000 | |
801 | 803 | 792 | 793 | -11 | -1.4 | 7,400 | |
797 | 807 | 790 | 804 | -3 | -0.4 | 9,100 | |
809 | 811 | 804 | 807 | -2 | -0.2 | 1,500 | |
812 | 812 | 805 | 809 | -14 | -1.7 | 1,900 | |
824 | 825 | 802 | 823 | +9 | +1.1 | 8,400 | |
796 | 825 | 796 | 814 | +14 | +1.8 | 11,300 | |
795 | 800 | 784 | 800 | +7 | +0.9 | 5,200 | |
790 | 794 | 786 | 793 | +1 | +0.1 | 2,400 | |
810 | 813 | 792 | 792 | -23 | -2.8 | 6,900 | |
810 | 822 | 810 | 815 | +6 | +0.7 | 1,300 | |
824 | 824 | 809 | 809 | -11 | -1.3 | 5,000 | |
842 | 842 | 816 | 820 | -22 | -2.6 | 11,100 | |
845 | 845 | 819 | 842 | +19 | +2.3 | 16,600 | |
832 | 837 | 819 | 823 | -9 | -1.1 | 20,400 | |
810 | 834 | 810 | 832 | +29 | +3.6 | 19,400 | |
784 | 810 | 784 | 803 | +18 | +2.3 | 13,100 | |
782 | 797 | 775 | 785 | +1 | +0.1 | 7,000 |