![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 1,443 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 1,443 | 年初来安値 | 873 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,083 | 1,083 | 1,042 | 1,051 | -29 | -2.7 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 849 | 838 | 846 | +8 | +1.0 | 1,700 | |
838 | 840 | 838 | 838 | -5 | -0.6 | 1,300 | |
855 | 855 | 843 | 843 | -5 | -0.6 | 5,500 | |
848 | 860 | 846 | 848 | +8 | +1.0 | 6,400 | |
817 | 840 | 815 | 840 | +34 | +4.2 | 4,900 | |
802 | 811 | 800 | 806 | 0 | 0.0 | 4,400 | |
810 | 815 | 806 | 806 | -5 | -0.6 | 2,700 | |
810 | 815 | 807 | 811 | +1 | +0.1 | 8,800 | |
812 | 818 | 810 | 810 | -2 | -0.2 | 16,400 | |
818 | 825 | 807 | 812 | -7 | -0.9 | 4,600 | |
832 | 833 | 808 | 819 | -26 | -3.1 | 16,200 | |
858 | 859 | 845 | 845 | -19 | -2.2 | 4,700 | |
877 | 877 | 860 | 864 | -13 | -1.5 | 5,600 | |
888 | 888 | 875 | 877 | -11 | -1.2 | 9,000 | |
880 | 890 | 875 | 888 | +23 | +2.7 | 9,400 | |
864 | 875 | 851 | 865 | +19 | +2.2 | 23,800 | |
840 | 846 | 840 | 846 | +7 | +0.8 | 5,800 | |
841 | 841 | 836 | 839 | -1 | -0.1 | 3,200 | |
834 | 842 | 834 | 840 | +7 | +0.8 | 2,100 | |
844 | 844 | 833 | 833 | -6 | -0.7 | 3,200 | |
844 | 844 | 839 | 839 | +1 | +0.1 | 1,700 | |
838 | 841 | 838 | 838 | 0 | 0.0 | 1,200 | |
840 | 841 | 835 | 838 | 0 | 0.0 | 1,100 | |
836 | 845 | 836 | 838 | +4 | +0.5 | 5,700 | |
816 | 834 | 816 | 834 | +18 | +2.2 | 3,900 | |
822 | 824 | 816 | 816 | -8 | -1.0 | 3,800 | |
820 | 828 | 818 | 824 | +6 | +0.7 | 3,600 | |
818 | 829 | 817 | 818 | 0 | 0.0 | 2,100 | |
825 | 835 | 815 | 818 | +6 | +0.7 | 5,900 | |
809 | 814 | 791 | 812 | +3 | +0.4 | 5,100 |