![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 1,443 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 1,443 | 年初来安値 | 873 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,083 | 1,083 | 1,042 | 1,051 | -29 | -2.7 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052 | 1,056 | 1,046 | 1,052 | 0 | 0.0 | 5,900 | |
1,052 | 1,078 | 1,046 | 1,052 | -12 | -1.1 | 15,000 | |
1,085 | 1,085 | 1,055 | 1,064 | -18 | -1.7 | 9,400 | |
1,052 | 1,084 | 1,045 | 1,082 | +30 | +2.9 | 27,700 | |
1,066 | 1,070 | 1,023 | 1,052 | -12 | -1.1 | 20,400 | |
1,026 | 1,065 | 1,025 | 1,064 | +28 | +2.7 | 38,200 | |
972 | 1,108 | 972 | 1,036 | +73 | +7.6 | 143,400 | |
959 | 972 | 959 | 963 | +4 | +0.4 | 18,400 | |
965 | 965 | 959 | 959 | -1 | -0.1 | 6,300 | |
961 | 961 | 955 | 960 | +4 | +0.4 | 2,100 | |
953 | 960 | 949 | 956 | +3 | +0.3 | 4,400 | |
943 | 953 | 943 | 953 | +10 | +1.1 | 7,100 | |
939 | 948 | 935 | 943 | +4 | +0.4 | 5,000 | |
941 | 944 | 939 | 939 | -1 | -0.1 | 4,000 | |
941 | 950 | 940 | 940 | 0 | 0.0 | 5,200 | |
939 | 949 | 935 | 940 | -17 | -1.8 | 5,500 | |
967 | 968 | 926 | 957 | +5 | +0.5 | 9,500 | |
963 | 963 | 940 | 952 | 0 | 0.0 | 6,400 | |
957 | 965 | 949 | 952 | -5 | -0.5 | 7,900 | |
979 | 979 | 935 | 957 | -13 | -1.3 | 18,200 | |
936 | 970 | 934 | 970 | +42 | +4.5 | 19,500 | |
913 | 933 | 908 | 928 | +20 | +2.2 | 15,200 | |
900 | 914 | 900 | 908 | +13 | +1.5 | 14,600 | |
889 | 900 | 889 | 895 | +6 | +0.7 | 10,300 | |
874 | 890 | 873 | 889 | +8 | +0.9 | 6,000 | |
874 | 883 | 872 | 881 | +7 | +0.8 | 3,300 | |
856 | 874 | 856 | 874 | +20 | +2.3 | 4,700 | |
855 | 858 | 852 | 854 | +2 | +0.2 | 3,700 | |
854 | 857 | 848 | 852 | +6 | +0.7 | 4,000 | |
852 | 853 | 846 | 846 | 0 | 0.0 | 3,500 |