米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| 0.15% | 0.60% | -0.76% | -0.06% | ||||
| 52週高値 | 572.9 | 52週安値 | 350.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 572.9 | 昨年来安値 | 350.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 457.2 | 461.7 | 452.0 | 461.5 | +3.8 | +0.8 | 7,463,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 450.0 | 464.5 | 446.6 | 460.0 | +39.1 | +9.3 | 31,636,000 | |
| 421.1 | 425.5 | 419.8 | 420.9 | -3.3 | -0.8 | 11,991,500 | |
| 427.5 | 428.7 | 422.2 | 424.2 | -3.3 | -0.8 | 6,498,300 | |
| 413.8 | 429.5 | 413.5 | 427.5 | +15.2 | +3.7 | 13,343,600 | |
| 412.7 | 416.9 | 409.8 | 412.3 | +1.6 | +0.4 | 6,416,600 | |
| 409.6 | 413.8 | 404.5 | 410.7 | -4.8 | -1.2 | 6,979,000 | |
| 408.0 | 418.4 | 406.1 | 415.5 | +8.1 | +2.0 | 12,360,700 | |
| 405.4 | 411.4 | 403.7 | 407.4 | +3.5 | +0.9 | 8,603,100 | |
| 401.0 | 406.4 | 399.0 | 403.9 | +2.9 | +0.7 | 4,908,300 | |
| 403.0 | 408.0 | 398.2 | 401.0 | +2.9 | +0.7 | 5,938,100 | |
| 398.0 | 401.5 | 395.0 | 398.1 | +5.9 | +1.5 | 7,926,900 | |
| 390.0 | 397.1 | 386.0 | 392.2 | -5.0 | -1.3 | 7,051,800 | |
| 400.1 | 402.5 | 396.0 | 397.2 | -2.2 | -0.6 | 6,821,900 | |
| 403.0 | 405.0 | 399.4 | 399.4 | -4.1 | -1.0 | 5,227,000 | |
| 405.6 | 409.6 | 403.0 | 403.5 | +2.8 | +0.7 | 6,893,100 | |
| 404.3 | 406.8 | 398.6 | 400.7 | -4.6 | -1.1 | 8,124,700 | |
| 414.5 | 415.9 | 405.3 | 405.3 | -16.2 | -3.8 | 11,553,700 | |
| 424.0 | 425.8 | 418.8 | 421.5 | +12.7 | +3.1 | 12,481,600 | |
| 412.5 | 413.1 | 406.0 | 408.8 | -3.7 | -0.9 | 7,056,100 | |
| 417.0 | 423.9 | 411.4 | 412.5 | +9.3 | +2.3 | 17,365,900 | |
| 393.0 | 416.4 | 392.5 | 403.2 | +9.2 | +2.3 | 25,650,200 | |
| 389.0 | 394.5 | 386.1 | 394.0 | +9.5 | +2.5 | 14,416,400 | |
| 385.7 | 389.6 | 380.6 | 384.5 | -24.1 | -5.9 | 12,891,400 | |
| 400.5 | 409.0 | 398.2 | 408.6 | +8.6 | +2.2 | 11,647,800 | |
| 393.0 | 400.0 | 391.2 | 400.0 | +3.0 | +0.8 | 13,183,000 | |
| 391.0 | 400.0 | 390.3 | 397.0 | +2.0 | +0.5 | 8,148,400 | |
| 400.0 | 405.4 | 394.0 | 395.0 | +1.2 | +0.3 | 8,715,500 | |
| 401.2 | 401.9 | 392.6 | 393.8 | +0.6 | +0.2 | 7,682,700 | |
| 388.0 | 397.2 | 386.7 | 393.2 | +13.7 | +3.6 | 11,013,200 | |
| 375.8 | 379.5 | 373.1 | 379.5 | +7.2 | +1.9 | 7,882,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
