米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
| 52週高値 | 3,891.0 | 52週安値 | 2,183.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,891.0 | 年初来安値 | 2,183.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,696.0 | 2,703.5 | 2,664.5 | 2,664.5 | -10.0 | -0.4 | 17,121,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,636.0 | 2,649.0 | 2,576.0 | 2,597.5 | -84.5 | -3.2 | 28,414,600 | |
| 2,675.0 | 2,694.0 | 2,652.0 | 2,682.0 | +17.0 | +0.6 | 18,906,700 | |
| 2,661.0 | 2,673.0 | 2,637.5 | 2,665.0 | -27.5 | -1.0 | 24,796,000 | |
| 2,653.0 | 2,697.0 | 2,644.0 | 2,692.5 | +5.5 | +0.2 | 18,491,300 | |
| 2,705.5 | 2,707.5 | 2,663.0 | 2,687.0 | +26.5 | +1.0 | 21,607,500 | |
| 2,730.0 | 2,742.0 | 2,651.5 | 2,660.5 | -84.0 | -3.1 | 28,364,200 | |
| 2,745.0 | 2,748.5 | 2,702.5 | 2,744.5 | +87.0 | +3.3 | 39,285,800 | |
| 2,642.0 | 2,692.5 | 2,630.5 | 2,657.5 | +41.5 | +1.6 | 32,786,600 | |
| 2,565.0 | 2,636.5 | 2,560.5 | 2,616.0 | +87.0 | +3.4 | 39,296,900 | |
| 2,494.0 | 2,534.5 | 2,484.0 | 2,529.0 | +81.5 | +3.3 | 27,855,600 | |
| 2,491.5 | 2,503.0 | 2,412.0 | 2,447.5 | -3.5 | -0.1 | 46,964,700 | |
| 2,460.0 | 2,506.0 | 2,435.5 | 2,451.0 | -49.5 | -2.0 | 42,502,700 | |
| 2,400.0 | 2,593.0 | 2,371.0 | 2,500.5 | -17.5 | -0.7 | 59,251,500 | |
| 2,532.0 | 2,551.5 | 2,405.0 | 2,518.0 | +286.0 | +12.8 | 68,201,400 | |
| 2,450.0 | 2,461.0 | 2,183.0 | 2,232.0 | -353.0 | -13.7 | 83,087,200 | |
| 2,576.0 | 2,652.0 | 2,538.0 | 2,585.0 | -114.0 | -4.2 | 69,193,000 | |
| 2,901.0 | 2,912.0 | 2,698.0 | 2,699.0 | -250.0 | -8.5 | 80,069,400 | |
| 2,929.0 | 2,962.0 | 2,870.5 | 2,949.0 | -47.5 | -1.6 | 46,261,100 | |
| 2,967.0 | 3,024.0 | 2,944.0 | 2,996.5 | +29.5 | +1.0 | 23,232,000 | |
| 2,958.0 | 2,988.0 | 2,932.0 | 2,967.0 | +58.0 | +2.0 | 28,260,500 | |
| 3,006.0 | 3,008.0 | 2,908.0 | 2,909.0 | -111.0 | -3.7 | 40,132,100 | |
| 3,040.0 | 3,064.0 | 3,006.0 | 3,020.0 | -80.0 | -2.6 | 30,179,600 | |
| 3,125.0 | 3,174.0 | 3,092.0 | 3,100.0 | -9.0 | -0.3 | 26,675,100 | |
| 3,130.0 | 3,156.0 | 3,084.0 | 3,109.0 | +19.0 | +0.6 | 21,568,200 | |
| 3,105.0 | 3,117.0 | 3,085.0 | 3,090.0 | -43.0 | -1.4 | 16,865,200 | |
| 3,147.0 | 3,159.0 | 3,110.0 | 3,133.0 | -8.0 | -0.3 | 18,962,200 | |
| 3,151.0 | 3,185.0 | 3,141.0 | 3,141.0 | -113.0 | -3.5 | 25,086,900 | |
| 3,264.0 | 3,285.0 | 3,247.0 | 3,254.0 | -15.0 | -0.5 | 16,439,900 | |
| 3,294.0 | 3,306.0 | 3,268.0 | 3,269.0 | -5.0 | -0.2 | 16,490,100 | |
| 3,249.0 | 3,292.0 | 3,240.0 | 3,274.0 | -10.0 | -0.3 | 23,807,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
