52週高値 | 3,891.0 | 52週安値 | 1,892.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,891.0 | 年初来安値 | 2,572.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320.0 | 3,407.0 | 3,309.0 | 3,402.0 | -1.0 | -0.0 | 15,637,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,740.0 | 3,776.0 | 3,716.0 | 3,776.0 | +78.0 | +2.1 | 22,518,400 | |
3,665.0 | 3,700.0 | 3,642.0 | 3,698.0 | +79.0 | +2.2 | 23,272,600 | |
3,605.0 | 3,632.0 | 3,568.0 | 3,619.0 | -48.0 | -1.3 | 26,966,800 | |
3,670.0 | 3,739.0 | 3,652.0 | 3,667.0 | +47.0 | +1.3 | 33,637,800 | |
3,633.0 | 3,656.0 | 3,597.0 | 3,620.0 | -13.0 | -0.4 | 30,222,400 | |
3,685.0 | 3,705.0 | 3,616.0 | 3,633.0 | -6.0 | -0.2 | 31,273,800 | |
3,801.0 | 3,824.0 | 3,616.0 | 3,639.0 | -153.0 | -4.0 | 38,828,100 | |
3,804.0 | 3,833.0 | 3,792.0 | 3,792.0 | -14.0 | -0.4 | 22,515,100 | |
3,839.0 | 3,854.0 | 3,782.0 | 3,806.0 | -47.0 | -1.2 | 34,646,300 | |
3,875.0 | 3,891.0 | 3,846.0 | 3,853.0 | +3.0 | +0.1 | 35,165,500 | |
3,829.0 | 3,860.0 | 3,789.0 | 3,850.0 | +20.0 | +0.5 | 30,536,000 | |
3,850.0 | 3,886.0 | 3,823.0 | 3,830.0 | -42.0 | -1.1 | 28,829,300 | |
3,829.0 | 3,890.0 | 3,811.0 | 3,872.0 | +73.0 | +1.9 | 38,840,700 | |
3,800.0 | 3,829.0 | 3,776.0 | 3,799.0 | +124.0 | +3.4 | 45,118,200 | |
3,574.0 | 3,675.0 | 3,559.0 | 3,675.0 | +108.0 | +3.0 | 33,925,900 | |
3,515.0 | 3,576.0 | 3,504.0 | 3,567.0 | +79.0 | +2.3 | 26,489,600 | |
3,433.0 | 3,509.0 | 3,424.0 | 3,488.0 | +43.0 | +1.2 | 33,847,800 | |
3,450.0 | 3,463.0 | 3,415.0 | 3,445.0 | +1.0 | 0.0 | 21,846,100 | |
3,506.0 | 3,536.0 | 3,405.0 | 3,444.0 | -31.0 | -0.9 | 32,358,800 | |
3,441.0 | 3,475.0 | 3,398.0 | 3,475.0 | -23.0 | -0.7 | 40,384,800 | |
3,500.0 | 3,530.0 | 3,443.0 | 3,498.0 | -112.0 | -3.1 | 34,641,400 | |
3,644.0 | 3,665.0 | 3,595.0 | 3,610.0 | -50.0 | -1.4 | 39,889,700 | |
3,799.0 | 3,811.0 | 3,640.0 | 3,660.0 | -109.0 | -2.9 | 44,389,400 | |
3,729.0 | 3,772.0 | 3,690.0 | 3,769.0 | +40.0 | +1.1 | 31,920,900 | |
3,665.0 | 3,742.0 | 3,641.0 | 3,729.0 | +67.0 | +1.8 | 31,082,800 | |
3,694.0 | 3,704.0 | 3,636.0 | 3,662.0 | -18.0 | -0.5 | 33,112,100 | |
3,595.0 | 3,689.0 | 3,586.0 | 3,680.0 | +59.0 | +1.6 | 29,522,200 | |
3,560.0 | 3,629.0 | 3,540.0 | 3,621.0 | +51.0 | +1.4 | 42,143,900 | |
3,588.0 | 3,599.0 | 3,541.0 | 3,570.0 | -12.0 | -0.3 | 21,824,800 | |
3,600.0 | 3,603.0 | 3,566.0 | 3,582.0 | +17.0 | +0.5 | 26,141,000 |