52週高値 | 712.5 | 52週安値 | 516.2 | ||
---|---|---|---|---|---|
年初来高値 | 651.5 | 年初来安値 | 523.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550.0 | 556.2 | 547.5 | 552.5 | -4.9 | -0.9 | 16,231,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
608.0 | 610.4 | 604.0 | 606.9 | +8.9 | +1.5 | 15,952,200 | |
592.4 | 598.0 | 591.5 | 598.0 | -0.4 | -0.1 | 10,868,700 | |
604.6 | 604.6 | 596.5 | 598.4 | -6.6 | -1.1 | 15,462,200 | |
592.0 | 606.9 | 590.5 | 605.0 | +7.2 | +1.2 | 16,104,500 | |
594.0 | 598.6 | 590.2 | 597.8 | +13.1 | +2.2 | 13,672,100 | |
583.0 | 588.7 | 581.8 | 584.7 | -0.7 | -0.1 | 14,503,400 | |
580.2 | 592.9 | 580.2 | 585.4 | -4.4 | -0.7 | 17,548,800 | |
595.6 | 595.6 | 575.6 | 589.8 | -9.0 | -1.5 | 28,343,200 | |
600.0 | 605.5 | 597.0 | 598.8 | -10.0 | -1.6 | 17,275,500 | |
616.8 | 619.9 | 608.2 | 608.8 | +1.7 | +0.3 | 14,617,100 | |
623.0 | 623.9 | 604.5 | 607.1 | -16.9 | -2.7 | 20,720,800 | |
620.8 | 624.9 | 616.6 | 624.0 | +7.7 | +1.2 | 16,845,200 | |
622.7 | 623.2 | 615.2 | 616.3 | -10.3 | -1.6 | 18,308,000 | |
625.0 | 633.2 | 623.8 | 626.6 | +6.6 | +1.1 | 17,157,900 | |
623.5 | 623.8 | 613.7 | 620.0 | -7.9 | -1.3 | 20,345,600 | |
625.0 | 637.5 | 621.9 | 627.9 | +6.2 | +1.0 | 24,015,300 | |
624.1 | 628.9 | 618.3 | 621.7 | -9.6 | -1.5 | 20,351,100 | |
635.8 | 639.3 | 627.8 | 631.3 | -14.5 | -2.2 | 30,922,600 | |
628.0 | 647.4 | 624.2 | 645.8 | +22.8 | +3.7 | 38,568,900 | |
633.1 | 636.5 | 616.3 | 623.0 | +4.5 | +0.7 | 36,919,100 | |
622.9 | 628.7 | 602.6 | 618.5 | -19.0 | -3.0 | 55,382,300 | |
661.0 | 661.1 | 622.4 | 637.5 | -19.3 | -2.9 | 76,210,800 | |
658.3 | 664.3 | 637.5 | 656.8 | -8.2 | -1.2 | 62,612,100 | |
630.0 | 665.0 | 624.6 | 665.0 | +41.2 | +6.6 | 64,584,000 | |
614.0 | 629.0 | 613.2 | 623.8 | +19.2 | +3.2 | 32,281,400 | |
607.0 | 612.9 | 603.3 | 604.6 | -5.2 | -0.9 | 21,636,400 | |
602.9 | 617.0 | 601.7 | 609.8 | +8.3 | +1.4 | 38,516,000 | |
572.0 | 601.5 | 570.8 | 601.5 | +42.9 | +7.7 | 45,927,000 | |
553.0 | 558.7 | 550.1 | 558.6 | +2.4 | +0.4 | 22,373,700 | |
561.1 | 567.5 | 551.7 | 556.2 | -12.1 | -2.1 | 29,910,500 |