米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.19 | -1.04 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.67% | -0.31% | -0.06% | ||||
| 52週高値 | 651.5 | 52週安値 | 337.6 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 651.5 | 昨年来安値 | 337.6 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 427.0 | 433.6 | 420.4 | 421.8 | +5.9 | +1.4 | 32,288,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 536.4 | 545.7 | 535.8 | 543.2 | +13.2 | +2.5 | 26,578,300 | |
| 527.6 | 531.9 | 525.0 | 530.0 | +10.2 | +2.0 | 15,741,200 | |
| 531.0 | 531.0 | 518.0 | 519.8 | -16.1 | -3.0 | 29,931,500 | |
| 533.1 | 539.1 | 530.7 | 535.9 | +0.7 | +0.1 | 19,525,500 | |
| 545.9 | 546.2 | 535.2 | 535.2 | -10.1 | -1.9 | 20,116,900 | |
| 542.8 | 545.6 | 539.6 | 545.3 | -0.1 | -0.0 | 16,098,100 | |
| 549.7 | 551.5 | 543.6 | 545.4 | +0.3 | +0.1 | 19,971,500 | |
| 536.0 | 545.8 | 534.7 | 545.1 | +13.4 | +2.5 | 21,626,300 | |
| 531.8 | 534.3 | 529.5 | 531.7 | -1.3 | -0.2 | 17,264,500 | |
| 539.8 | 541.3 | 532.3 | 533.0 | -7.1 | -1.3 | 29,061,000 | |
| 550.0 | 550.2 | 537.2 | 540.1 | -16.7 | -3.0 | 44,755,500 | |
| 560.4 | 563.7 | 553.6 | 556.8 | -12.6 | -2.2 | 30,019,400 | |
| 562.7 | 573.3 | 559.8 | 569.4 | +11.0 | +2.0 | 32,720,900 | |
| 550.3 | 559.5 | 550.2 | 558.4 | +8.1 | +1.5 | 27,237,100 | |
| 550.0 | 551.9 | 544.6 | 550.3 | -4.0 | -0.7 | 26,651,600 | |
| 565.0 | 565.7 | 553.5 | 554.3 | -8.7 | -1.5 | 16,029,700 | |
| 559.0 | 564.3 | 556.5 | 563.0 | +3.8 | +0.7 | 14,457,300 | |
| 555.0 | 559.8 | 554.2 | 559.2 | +6.7 | +1.2 | 14,082,300 | |
| 550.0 | 556.2 | 547.5 | 552.5 | -4.9 | -0.9 | 16,231,500 | |
| 553.0 | 561.9 | 551.4 | 557.4 | +4.6 | +0.8 | 20,598,100 | |
| 555.3 | 558.7 | 550.4 | 552.8 | -3.9 | -0.7 | 16,128,100 | |
| 560.6 | 565.5 | 556.6 | 556.7 | -3.2 | -0.6 | 15,812,600 | |
| 554.6 | 563.9 | 549.4 | 559.9 | +7.8 | +1.4 | 23,425,800 | |
| 553.9 | 556.7 | 549.2 | 552.1 | -2.9 | -0.5 | 22,770,100 | |
| 561.7 | 562.8 | 544.3 | 555.0 | -13.0 | -2.3 | 40,289,500 | |
| 571.0 | 587.8 | 568.0 | 568.0 | -4.4 | -0.8 | 28,988,100 | |
| 562.3 | 574.3 | 559.1 | 572.4 | +14.5 | +2.6 | 35,018,200 | |
| 555.0 | 562.4 | 548.4 | 557.9 | +6.0 | +1.1 | 32,668,500 | |
| 591.6 | 597.0 | 548.0 | 551.9 | -24.6 | -4.3 | 85,036,100 | |
| 572.1 | 578.5 | 560.1 | 576.5 | +5.3 | +0.9 | 29,463,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
