52週高値 | 712.5 | 52週安値 | 516.2 | ||
---|---|---|---|---|---|
年初来高値 | 651.5 | 年初来安値 | 523.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
553.0 | 561.9 | 551.4 | 561.0 | +8.2 | +1.5 | 12,808,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615.0 | 628.1 | 612.6 | 624.1 | +17.3 | +2.9 | 21,363,200 | |
602.6 | 609.2 | 594.4 | 606.8 | +0.8 | +0.1 | 26,700,800 | |
606.0 | 611.0 | 594.5 | 606.0 | +15.4 | +2.6 | 25,457,500 | |
612.0 | 612.3 | 586.0 | 590.6 | -39.5 | -6.3 | 41,357,400 | |
658.0 | 658.0 | 629.2 | 630.1 | -32.9 | -5.0 | 27,659,800 | |
675.0 | 677.1 | 662.9 | 663.0 | +2.7 | +0.4 | 16,250,500 | |
683.3 | 687.0 | 658.8 | 660.3 | -21.6 | -3.2 | 25,460,500 | |
681.0 | 689.6 | 672.9 | 681.9 | +8.9 | +1.3 | 21,848,500 | |
671.6 | 673.0 | 658.6 | 673.0 | -5.6 | -0.8 | 25,085,200 | |
689.0 | 689.9 | 673.2 | 678.6 | -13.6 | -2.0 | 17,723,400 | |
691.3 | 695.0 | 682.8 | 692.2 | +4.7 | +0.7 | 14,915,700 | |
682.7 | 694.4 | 673.0 | 687.5 | -5.1 | -0.7 | 21,847,800 | |
696.8 | 706.9 | 691.2 | 692.6 | +3.1 | +0.4 | 26,736,300 | |
707.0 | 712.5 | 688.6 | 689.5 | -20.6 | -2.9 | 33,243,700 | |
667.1 | 710.7 | 656.1 | 710.1 | +33.0 | +4.9 | 45,896,200 | |
665.0 | 684.5 | 661.5 | 677.1 | +19.1 | +2.9 | 44,208,800 | |
650.0 | 658.5 | 642.0 | 658.0 | +16.0 | +2.5 | 24,813,600 | |
650.0 | 651.5 | 636.6 | 642.0 | -4.8 | -0.7 | 26,228,900 | |
635.3 | 646.8 | 633.3 | 646.8 | +17.5 | +2.8 | 22,119,200 | |
628.7 | 633.2 | 624.3 | 629.3 | +5.8 | +0.9 | 16,961,200 | |
630.0 | 635.5 | 623.2 | 623.5 | -11.2 | -1.8 | 20,283,200 | |
640.1 | 644.2 | 634.6 | 634.7 | -10.9 | -1.7 | 20,061,300 | |
631.8 | 649.3 | 631.1 | 645.6 | +12.6 | +2.0 | 28,220,000 | |
636.1 | 637.0 | 627.8 | 633.0 | -7.0 | -1.1 | 25,847,200 | |
621.0 | 640.0 | 620.9 | 640.0 | +22.5 | +3.6 | 27,562,700 | |
615.0 | 620.5 | 612.5 | 617.5 | -3.3 | -0.5 | 15,628,100 | |
615.2 | 622.5 | 614.2 | 620.8 | +4.6 | +0.7 | 17,639,000 | |
620.0 | 622.0 | 615.4 | 616.2 | -0.4 | -0.1 | 13,978,900 | |
611.3 | 617.5 | 609.5 | 616.6 | +9.7 | +1.6 | 17,384,000 | |
608.0 | 610.4 | 604.0 | 606.9 | +8.9 | +1.5 | 15,952,200 |