米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,174.25 | +24.82 | 151.87 | -0.45 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
| 0.06% | -0.30% | -0.37% | 0.27% | ||||
| 52週高値 | 651.5 | 52週安値 | 337.6 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 651.5 | 昨年来安値 | 337.6 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 422.2 | 429.8 | 413.1 | 424.0 | -1.7 | -0.4 | 34,947,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 419.0 | 449.8 | 418.0 | 425.7 | +10.6 | +2.6 | 99,226,700 | |
| 423.0 | 428.4 | 409.6 | 415.1 | -1.4 | -0.3 | 60,571,900 | |
| 435.2 | 442.4 | 403.2 | 416.5 | -26.0 | -5.9 | 112,796,400 | |
| 445.0 | 445.8 | 431.0 | 442.5 | -3.4 | -0.8 | 55,786,500 | |
| 413.8 | 455.7 | 408.0 | 445.9 | +30.8 | +7.4 | 155,926,900 | |
| 394.9 | 420.6 | 390.3 | 415.1 | +28.2 | +7.3 | 156,423,500 | |
| 402.0 | 436.8 | 380.8 | 386.9 | -19.8 | -4.9 | 101,599,500 | |
| 408.7 | 418.7 | 404.6 | 406.7 | +3.0 | +0.7 | 33,016,100 | |
| 398.0 | 412.8 | 383.6 | 403.7 | -24.1 | -5.6 | 53,410,200 | |
| 420.0 | 428.4 | 416.8 | 427.8 | +6.0 | +1.4 | 30,460,300 | |
| 427.0 | 433.6 | 420.4 | 421.8 | +5.9 | +1.4 | 32,288,200 | |
| 416.0 | 418.4 | 412.6 | 415.9 | -0.1 | -0.0 | 17,802,300 | |
| 420.0 | 421.2 | 413.3 | 416.0 | -6.6 | -1.6 | 23,196,300 | |
| 426.0 | 430.2 | 421.0 | 422.6 | +1.1 | +0.3 | 22,287,400 | |
| 429.0 | 430.4 | 414.0 | 421.5 | -10.6 | -2.5 | 46,640,400 | |
| 425.0 | 433.2 | 421.8 | 432.1 | +4.0 | +0.9 | 26,480,400 | |
| 429.7 | 437.8 | 426.5 | 428.1 | +0.2 | 0.0 | 29,769,500 | |
| 428.6 | 437.8 | 417.7 | 427.9 | +5.2 | +1.2 | 44,625,200 | |
| 427.0 | 437.4 | 421.3 | 422.7 | -2.1 | -0.5 | 32,944,600 | |
| 414.7 | 434.6 | 414.0 | 424.8 | +4.8 | +1.1 | 59,528,800 | |
| 433.6 | 435.1 | 417.5 | 420.0 | -19.4 | -4.4 | 49,297,800 | |
| 439.0 | 442.4 | 430.2 | 439.4 | -0.5 | -0.1 | 38,198,900 | |
| 448.9 | 451.0 | 435.3 | 439.9 | -13.5 | -3.0 | 41,911,300 | |
| 445.0 | 456.7 | 443.2 | 453.4 | +3.0 | +0.7 | 42,642,300 | |
| 464.0 | 465.3 | 443.0 | 450.4 | -17.0 | -3.6 | 71,772,300 | |
| 474.3 | 476.8 | 463.7 | 467.4 | -12.2 | -2.5 | 50,451,300 | |
| 475.2 | 487.7 | 473.0 | 479.6 | +4.4 | +0.9 | 60,486,000 | |
| 465.6 | 475.2 | 457.7 | 475.2 | -4.8 | -1.0 | 93,843,200 | |
| 508.0 | 511.0 | 475.0 | 480.0 | -29.2 | -5.7 | 152,215,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
