38,626.46 | -476.76 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.22% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,084 | 52週安値 | 798 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 798 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
864 | 870 | 860 | 864 | 0 | 0.0 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 938 | 926 | 928 | -2 | -0.2 | 55,600 | |
940 | 940 | 927 | 930 | -7 | -0.7 | 50,500 | |
938 | 940 | 929 | 937 | +4 | +0.4 | 50,000 | |
935 | 936 | 931 | 933 | +8 | +0.9 | 64,200 | |
927 | 928 | 922 | 925 | -3 | -0.3 | 108,100 | |
940 | 943 | 928 | 928 | -7 | -0.7 | 107,900 | |
932 | 939 | 931 | 935 | +6 | +0.6 | 63,600 | |
928 | 938 | 926 | 929 | +9 | +1.0 | 76,600 | |
923 | 928 | 920 | 920 | +9 | +1.0 | 72,300 | |
910 | 914 | 907 | 911 | +4 | +0.4 | 62,200 | |
902 | 911 | 902 | 907 | +7 | +0.8 | 54,300 | |
898 | 900 | 896 | 900 | +5 | +0.6 | 39,000 | |
892 | 895 | 890 | 895 | +3 | +0.3 | 15,700 | |
894 | 898 | 891 | 892 | 0 | 0.0 | 25,200 | |
899 | 899 | 890 | 892 | 0 | 0.0 | 22,200 | |
895 | 898 | 891 | 892 | -2 | -0.2 | 29,500 | |
890 | 895 | 888 | 894 | +4 | +0.4 | 22,200 | |
885 | 890 | 884 | 890 | +9 | +1.0 | 18,300 | |
887 | 890 | 880 | 881 | -4 | -0.5 | 47,300 | |
877 | 886 | 877 | 885 | +8 | +0.9 | 16,300 | |
880 | 883 | 875 | 877 | -2 | -0.2 | 22,800 | |
883 | 883 | 876 | 879 | +4 | +0.5 | 18,000 | |
879 | 880 | 875 | 875 | 0 | 0.0 | 14,800 | |
867 | 878 | 858 | 875 | +22 | +2.6 | 37,400 | |
860 | 864 | 853 | 853 | -34 | -3.8 | 83,300 | |
884 | 887 | 881 | 887 | +8 | +0.9 | 30,000 | |
880 | 883 | 874 | 879 | +1 | +0.1 | 22,900 | |
877 | 880 | 874 | 878 | -2 | -0.2 | 10,900 | |
882 | 882 | 875 | 880 | +4 | +0.5 | 21,500 | |
872 | 881 | 871 | 876 | +4 | +0.5 | 26,400 |