39,125.71 | +508.61 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.32% | 0.20% | -0.51% | 0.02% |
52週高値 | 1,084 | 52週安値 | 798 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 798 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 870 | 864 | 865 | -3 | -0.3 | 11,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 871 | 866 | 868 | +3 | +0.3 | 20,900 | |
866 | 867 | 863 | 865 | +1 | +0.1 | 20,700 | |
860 | 865 | 858 | 864 | +6 | +0.7 | 30,000 | |
854 | 859 | 851 | 858 | +6 | +0.7 | 16,900 | |
858 | 858 | 850 | 852 | -1 | -0.1 | 20,300 | |
860 | 860 | 849 | 853 | -6 | -0.7 | 22,700 | |
854 | 859 | 850 | 859 | +6 | +0.7 | 33,100 | |
853 | 854 | 848 | 853 | +5 | +0.6 | 28,900 | |
855 | 855 | 848 | 848 | -4 | -0.5 | 18,600 | |
854 | 854 | 848 | 852 | -2 | -0.2 | 15,700 | |
850 | 855 | 850 | 854 | +6 | +0.7 | 35,100 | |
841 | 849 | 840 | 848 | +11 | +1.3 | 50,200 | |
839 | 841 | 837 | 837 | 0 | 0.0 | 23,400 | |
839 | 841 | 834 | 837 | +1 | +0.1 | 25,600 | |
837 | 838 | 833 | 836 | +8 | +1.0 | 22,100 | |
836 | 837 | 828 | 828 | -7 | -0.8 | 61,700 | |
839 | 840 | 834 | 835 | +1 | +0.1 | 39,300 | |
835 | 837 | 829 | 834 | +5 | +0.6 | 32,800 | |
830 | 835 | 829 | 829 | +3 | +0.4 | 35,300 | |
822 | 827 | 819 | 826 | +11 | +1.3 | 14,600 | |
825 | 825 | 812 | 815 | -9 | -1.1 | 26,100 | |
815 | 824 | 812 | 824 | +9 | +1.1 | 15,200 | |
820 | 820 | 811 | 815 | -2 | -0.2 | 34,900 | |
826 | 826 | 816 | 817 | -6 | -0.7 | 42,500 | |
827 | 827 | 823 | 823 | -4 | -0.5 | 32,900 | |
830 | 832 | 827 | 827 | -1 | -0.1 | 20,800 | |
834 | 834 | 825 | 828 | -2 | -0.2 | 59,600 | |
835 | 837 | 830 | 830 | 0 | 0.0 | 39,700 | |
835 | 835 | 830 | 830 | -1 | -0.1 | 27,800 |