38,737.86 | -365.36 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.93% | 0.19% | -1.53% | -1.33% |
52週高値 | 587 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 402 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 409 | 403 | 407 | 0 | 0.0 | 30,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 551 | 547 | 547 | -5 | -0.9 | 23,900 | |
552 | 556 | 551 | 552 | +2 | +0.4 | 23,600 | |
547 | 554 | 547 | 550 | +2 | +0.4 | 15,900 | |
541 | 554 | 541 | 548 | +9 | +1.7 | 33,400 | |
551 | 554 | 539 | 539 | -15 | -2.7 | 66,600 | |
560 | 560 | 553 | 554 | -6 | -1.1 | 49,200 | |
564 | 568 | 560 | 560 | -6 | -1.1 | 32,900 | |
565 | 566 | 563 | 566 | 0 | 0.0 | 21,100 | |
568 | 571 | 565 | 566 | -6 | -1.0 | 30,300 | |
566 | 572 | 566 | 572 | +5 | +0.9 | 66,300 | |
568 | 569 | 565 | 567 | 0 | 0.0 | 26,100 | |
568 | 571 | 567 | 567 | 0 | 0.0 | 33,400 | |
567 | 569 | 565 | 567 | -1 | -0.2 | 27,500 | |
567 | 571 | 566 | 568 | 0 | 0.0 | 28,500 | |
572 | 574 | 568 | 568 | -7 | -1.2 | 29,100 | |
572 | 575 | 570 | 575 | +3 | +0.5 | 18,300 | |
571 | 574 | 570 | 572 | +1 | +0.2 | 20,100 | |
574 | 575 | 570 | 571 | -3 | -0.5 | 23,100 | |
571 | 575 | 571 | 574 | +1 | +0.2 | 15,400 | |
570 | 574 | 570 | 573 | 0 | 0.0 | 11,600 | |
571 | 573 | 569 | 573 | +2 | +0.4 | 25,400 | |
572 | 575 | 571 | 571 | -3 | -0.5 | 25,400 | |
574 | 577 | 573 | 574 | -3 | -0.5 | 21,300 | |
574 | 577 | 573 | 577 | +3 | +0.5 | 30,900 | |
570 | 574 | 568 | 574 | +2 | +0.3 | 23,600 | |
567 | 574 | 566 | 572 | +3 | +0.5 | 47,800 | |
567 | 569 | 566 | 569 | +2 | +0.4 | 21,300 | |
567 | 570 | 566 | 567 | -3 | -0.5 | 18,600 | |
568 | 574 | 568 | 570 | +3 | +0.5 | 34,400 | |
568 | 569 | 563 | 567 | +3 | +0.5 | 22,100 |