38,508.20 | -595.02 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.52% | 0.21% | -1.53% | -1.33% |
52週高値 | 587 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 402 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 406 | 403 | 406 | -1 | -0.2 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 409 | 402 | 407 | -3 | -0.7 | 99,600 | |
415 | 415 | 409 | 410 | -4 | -1.0 | 102,200 | |
425 | 425 | 414 | 414 | -7 | -1.7 | 122,700 | |
427 | 429 | 420 | 421 | -3 | -0.7 | 93,000 | |
418 | 429 | 418 | 424 | +5 | +1.2 | 66,300 | |
428 | 428 | 415 | 419 | -9 | -2.1 | 258,100 | |
440 | 440 | 428 | 428 | -13 | -2.9 | 180,500 | |
433 | 443 | 432 | 441 | +5 | +1.1 | 335,300 | |
445 | 449 | 436 | 436 | -9 | -2.0 | 167,700 | |
469 | 469 | 445 | 445 | -55 | -11.0 | 388,400 | |
493 | 500 | 490 | 500 | +12 | +2.5 | 63,300 | |
491 | 493 | 488 | 488 | -2 | -0.4 | 61,000 | |
490 | 491 | 487 | 490 | +2 | +0.4 | 53,500 | |
490 | 492 | 487 | 488 | -2 | -0.4 | 40,300 | |
486 | 492 | 485 | 490 | +4 | +0.8 | 38,600 | |
482 | 488 | 482 | 486 | +5 | +1.0 | 68,400 | |
483 | 484 | 480 | 481 | -2 | -0.4 | 148,800 | |
486 | 488 | 482 | 483 | -5 | -1.0 | 61,400 | |
489 | 490 | 487 | 488 | -1 | -0.2 | 38,500 | |
492 | 494 | 489 | 489 | -4 | -0.8 | 26,800 | |
485 | 493 | 485 | 493 | +9 | +1.9 | 46,500 | |
482 | 485 | 480 | 484 | 0 | 0.0 | 36,600 | |
481 | 486 | 481 | 484 | +3 | +0.6 | 29,500 | |
484 | 485 | 481 | 481 | -3 | -0.6 | 71,800 | |
489 | 489 | 484 | 484 | -5 | -1.0 | 63,900 | |
491 | 492 | 489 | 489 | -4 | -0.8 | 46,500 | |
497 | 498 | 493 | 493 | -3 | -0.6 | 62,400 | |
489 | 496 | 488 | 496 | +7 | +1.4 | 71,700 | |
490 | 492 | 489 | 489 | -2 | -0.4 | 46,600 |