米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,602.80 | -52.30 | 156.76 | -0.13 | 47,560.29 | -179.03 | 3,900.49 | -9.02 |
| -0.10% | -0.08% | -0.38% | -0.23% | ||||
- トップ
- 横浜ＦＧ(7186)
- 時系列
横浜フィナンシャルグループ(7186) 日足四本値
| 52週高値 | 1,264.0 | 52週安値 | 700.1 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,264.0 | 年初来安値 | 700.1 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,263.0 | 1,263.0 | 1,249.0 | 1,255.5 | +10.5 | +0.84 | 2,505,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 908.1 | 918.0 | 895.6 | 904.4 | -13.1 | -1.43 | 4,103,200 | |
| 917.2 | 923.2 | 911.3 | 917.5 | +3.0 | +0.33 | 3,661,300 | |
| 908.3 | 914.5 | 904.2 | 914.5 | +9.2 | +1.02 | 2,292,900 | |
| 918.9 | 919.9 | 902.2 | 905.3 | -5.4 | -0.59 | 3,493,600 | |
| 917.2 | 923.7 | 901.8 | 910.7 | -4.6 | -0.50 | 2,938,000 | |
| 916.1 | 929.0 | 908.8 | 915.3 | -1.8 | -0.20 | 2,536,600 | |
| 916.6 | 923.0 | 898.7 | 917.1 | +6.9 | +0.76 | 4,451,700 | |
| 934.9 | 937.8 | 906.0 | 910.2 | -26.3 | -2.81 | 4,768,300 | |
| 938.0 | 943.7 | 929.1 | 936.5 | +4.6 | +0.49 | 4,759,900 | |
| 907.1 | 932.9 | 904.6 | 931.9 | +34.2 | +3.81 | 4,647,600 | |
| 885.3 | 901.2 | 875.3 | 897.7 | +17.7 | +2.01 | 4,404,400 | |
| 875.0 | 888.6 | 872.0 | 880.0 | -8.8 | -0.99 | 2,785,400 | |
| 883.5 | 890.8 | 877.4 | 888.8 | -1.9 | -0.21 | 3,572,200 | |
| 910.0 | 912.3 | 881.9 | 890.7 | -30.0 | -3.26 | 4,699,300 | |
| 913.5 | 920.8 | 895.5 | 920.7 | +37.2 | +4.21 | 18,357,700 | |
| 867.1 | 888.6 | 866.4 | 883.5 | +15.8 | +1.82 | 4,442,200 | |
| 862.8 | 877.1 | 862.3 | 867.7 | -0.3 | -0.03 | 4,519,000 | |
| 875.1 | 884.3 | 862.1 | 868.0 | -19.2 | -2.16 | 4,114,900 | |
| 870.0 | 887.9 | 868.1 | 887.2 | +4.4 | +0.50 | 4,707,200 | |
| 895.0 | 897.8 | 874.6 | 882.8 | -6.6 | -0.74 | 5,709,100 | |
| 900.0 | 901.4 | 868.0 | 889.4 | +38.4 | +4.51 | 9,352,500 | |
| 860.0 | 870.9 | 849.0 | 851.0 | -9.0 | -1.05 | 5,554,000 | |
| 865.9 | 868.9 | 851.6 | 860.0 | +2.0 | +0.23 | 3,875,800 | |
| 870.0 | 885.0 | 854.8 | 858.0 | +6.4 | +0.75 | 5,157,000 | |
| 849.2 | 859.6 | 843.8 | 851.6 | +6.8 | +0.80 | 5,653,700 | |
| 849.6 | 853.1 | 837.9 | 844.8 | +1.9 | +0.23 | 3,085,300 | |
| 859.0 | 865.9 | 832.1 | 842.9 | +18.5 | +2.24 | 8,032,600 | |
| 780.4 | 834.5 | 780.4 | 824.4 | +45.4 | +5.83 | 5,449,200 | |
| 780.6 | 782.6 | 771.1 | 779.0 | +3.5 | +0.45 | 2,729,600 | |
| 758.0 | 777.7 | 754.0 | 775.5 | +9.2 | +1.20 | 4,492,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
