38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 951.2 | 52週安値 | 536.0 | ||
---|---|---|---|---|---|
年初来高値 | 951.2 | 年初来安値 | 639.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925.0 | 939.9 | 920.0 | 933.3 | -1.6 | -0.2 | 3,079,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538.0 | 555.0 | 536.0 | 551.0 | +11.0 | +2.0 | 5,677,700 | |
540.0 | 544.0 | 538.0 | 540.0 | -3.0 | -0.6 | 6,869,000 | |
546.0 | 546.0 | 540.0 | 543.0 | -3.0 | -0.5 | 5,467,200 | |
546.0 | 548.0 | 544.0 | 546.0 | +4.0 | +0.7 | 3,921,200 | |
548.0 | 550.0 | 541.0 | 542.0 | -5.0 | -0.9 | 3,008,900 | |
549.0 | 550.0 | 545.0 | 547.0 | -5.0 | -0.9 | 4,080,600 | |
548.0 | 556.0 | 548.0 | 552.0 | +9.0 | +1.7 | 5,022,400 | |
543.0 | 546.0 | 537.0 | 543.0 | +6.0 | +1.1 | 6,073,900 | |
536.0 | 542.0 | 535.0 | 537.0 | -5.0 | -0.9 | 5,347,500 | |
551.0 | 551.0 | 541.0 | 542.0 | -12.0 | -2.2 | 4,907,900 | |
559.0 | 559.0 | 549.0 | 554.0 | +1.0 | +0.2 | 5,494,700 | |
540.0 | 555.0 | 539.0 | 553.0 | +15.0 | +2.8 | 6,331,500 | |
531.0 | 540.0 | 531.0 | 538.0 | +14.0 | +2.7 | 5,150,800 | |
525.0 | 530.0 | 522.0 | 524.0 | +3.0 | +0.6 | 4,576,900 | |
522.0 | 523.0 | 515.0 | 521.0 | -2.0 | -0.4 | 5,944,700 | |
514.0 | 524.0 | 512.0 | 523.0 | +6.0 | +1.2 | 4,859,100 | |
521.0 | 524.0 | 516.0 | 517.0 | -1.0 | -0.2 | 3,307,100 | |
512.0 | 518.0 | 504.0 | 518.0 | +13.0 | +2.6 | 5,531,000 | |
509.0 | 511.0 | 504.0 | 505.0 | -9.0 | -1.8 | 3,734,500 | |
516.0 | 516.0 | 508.0 | 514.0 | -3.0 | -0.6 | 3,523,300 | |
512.0 | 518.0 | 509.0 | 517.0 | +4.0 | +0.8 | 3,821,400 | |
513.0 | 523.0 | 502.0 | 513.0 | +6.0 | +1.2 | 7,246,200 | |
510.0 | 510.0 | 500.0 | 507.0 | +5.0 | +1.0 | 4,713,400 | |
504.0 | 508.0 | 501.0 | 502.0 | -14.0 | -2.7 | 4,723,100 | |
516.0 | 520.0 | 514.0 | 516.0 | +5.0 | +1.0 | 4,586,300 | |
517.0 | 518.0 | 511.0 | 511.0 | -4.0 | -0.8 | 2,985,800 | |
513.0 | 521.0 | 512.0 | 515.0 | -8.0 | -1.5 | 4,079,400 | |
515.0 | 527.0 | 515.0 | 523.0 | +7.0 | +1.4 | 5,801,400 | |
512.0 | 517.0 | 509.0 | 516.0 | +5.0 | +1.0 | 5,014,100 | |
507.0 | 515.0 | 506.0 | 511.0 | +11.0 | +2.2 | 4,610,500 |