38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,195 | 52週安値 | 627 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 748 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,101 | 1,121 | 1,087 | 1,113 | -1 | -0.1 | 190,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
767 | 775 | 750 | 754 | -8 | -1.0 | 299,600 | |
757 | 767 | 756 | 762 | +4 | +0.5 | 241,400 | |
767 | 767 | 754 | 758 | -5 | -0.7 | 219,300 | |
772 | 782 | 762 | 763 | -6 | -0.8 | 361,400 | |
753 | 776 | 743 | 769 | +12 | +1.6 | 447,800 | |
772 | 778 | 757 | 757 | -15 | -1.9 | 409,600 | |
783 | 790 | 760 | 772 | -11 | -1.4 | 592,200 | |
741 | 785 | 741 | 783 | +46 | +6.2 | 812,000 | |
733 | 740 | 730 | 737 | -1 | -0.1 | 320,100 | |
743 | 752 | 734 | 738 | -3 | -0.4 | 374,600 | |
750 | 755 | 734 | 741 | -8 | -1.1 | 581,200 | |
739 | 754 | 738 | 749 | +17 | +2.3 | 604,900 | |
730 | 738 | 718 | 732 | +7 | +1.0 | 354,500 | |
734 | 736 | 721 | 725 | -14 | -1.9 | 277,600 | |
749 | 756 | 721 | 739 | +1 | +0.1 | 583,300 | |
732 | 747 | 731 | 738 | +11 | +1.5 | 427,900 | |
721 | 740 | 719 | 727 | +6 | +0.8 | 440,600 | |
720 | 723 | 711 | 721 | +4 | +0.6 | 349,600 | |
700 | 726 | 699 | 717 | +25 | +3.6 | 677,400 | |
683 | 694 | 677 | 692 | +12 | +1.8 | 528,900 | |
682 | 687 | 670 | 680 | -3 | -0.4 | 338,900 | |
668 | 684 | 668 | 683 | +19 | +2.9 | 419,100 | |
679 | 681 | 664 | 664 | -19 | -2.8 | 456,200 | |
690 | 695 | 680 | 683 | -1 | -0.1 | 259,300 | |
680 | 692 | 676 | 684 | +5 | +0.7 | 434,300 | |
689 | 701 | 673 | 679 | -11 | -1.6 | 578,300 | |
703 | 706 | 682 | 690 | -3 | -0.4 | 539,700 | |
686 | 698 | 682 | 693 | -3 | -0.4 | 525,800 | |
703 | 718 | 686 | 696 | +3 | +0.4 | 840,800 | |
681 | 693 | 681 | 693 | +12 | +1.8 | 339,400 |