37,934.76 | +306.28 | 156.76 | +1.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.73% | -0.98% | 1.17% |
52週高値 | 1,074 | 52週安値 | 601 | ||
---|---|---|---|---|---|
年初来高値 | 1,056 | 年初来安値 | 748 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 945 | 917 | 930 | +9 | +1.0 | 200,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963 | 980 | 956 | 965 | -2 | -0.2 | 236,700 | |
985 | 988 | 951 | 967 | +4 | +0.4 | 282,800 | |
951 | 971 | 941 | 963 | -11 | -1.1 | 355,600 | |
1,032 | 1,035 | 962 | 974 | -67 | -6.4 | 703,100 | |
1,003 | 1,056 | 993 | 1,041 | +48 | +4.8 | 825,500 | |
975 | 1,003 | 972 | 993 | +31 | +3.2 | 512,200 | |
947 | 980 | 937 | 962 | +15 | +1.6 | 340,700 | |
936 | 951 | 932 | 947 | +4 | +0.4 | 240,700 | |
966 | 969 | 938 | 943 | -22 | -2.3 | 379,000 | |
971 | 976 | 958 | 965 | +12 | +1.3 | 353,700 | |
941 | 957 | 930 | 953 | +10 | +1.1 | 410,500 | |
930 | 957 | 926 | 943 | +21 | +2.3 | 507,900 | |
903 | 939 | 902 | 922 | +32 | +3.6 | 487,300 | |
892 | 898 | 887 | 890 | 0 | 0.0 | 216,400 | |
889 | 895 | 881 | 890 | +8 | +0.9 | 300,300 | |
863 | 885 | 860 | 882 | +14 | +1.6 | 201,200 | |
885 | 893 | 863 | 868 | -17 | -1.9 | 249,700 | |
859 | 885 | 857 | 885 | +29 | +3.4 | 370,000 | |
835 | 860 | 834 | 856 | +34 | +4.1 | 386,500 | |
840 | 845 | 819 | 822 | -16 | -1.9 | 308,000 | |
831 | 839 | 824 | 838 | +7 | +0.8 | 272,600 | |
820 | 831 | 819 | 831 | +20 | +2.5 | 320,000 | |
815 | 825 | 807 | 811 | -18 | -2.2 | 347,100 | |
840 | 843 | 818 | 829 | -20 | -2.4 | 431,600 | |
851 | 857 | 842 | 849 | -10 | -1.2 | 319,600 | |
872 | 876 | 858 | 859 | -22 | -2.5 | 415,800 | |
868 | 888 | 853 | 881 | +55 | +6.7 | 886,100 | |
828 | 833 | 815 | 826 | -4 | -0.5 | 361,100 | |
835 | 835 | 815 | 830 | -12 | -1.4 | 349,700 | |
823 | 843 | 818 | 842 | +18 | +2.2 | 404,000 |