37,587.42 | -41.06 | 155.62 | 0.00 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
-0.11% | 0.00% | -0.98% | 0.27% |
52週高値 | 1,074 | 52週安値 | 601 | ||
---|---|---|---|---|---|
年初来高値 | 1,056 | 年初来安値 | 748 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 927 | 918 | 920 | -1 | -0.1 | 24,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
787 | 802 | 782 | 786 | +1 | +0.1 | 319,200 | |
788 | 793 | 776 | 785 | -15 | -1.9 | 434,400 | |
797 | 814 | 785 | 800 | +10 | +1.3 | 704,000 | |
774 | 801 | 768 | 790 | +27 | +3.5 | 1,207,900 | |
744 | 769 | 739 | 763 | +7 | +0.9 | 400,000 | |
735 | 759 | 735 | 756 | +18 | +2.4 | 485,800 | |
766 | 776 | 736 | 738 | -29 | -3.8 | 550,800 | |
775 | 783 | 743 | 767 | -21 | -2.7 | 980,100 | |
793 | 798 | 781 | 788 | +1 | +0.1 | 354,100 | |
790 | 798 | 781 | 787 | -4 | -0.5 | 476,900 | |
807 | 813 | 780 | 791 | -20 | -2.5 | 767,800 | |
818 | 831 | 809 | 811 | -12 | -1.5 | 619,600 | |
820 | 841 | 808 | 823 | -16 | -1.9 | 1,122,800 | |
888 | 888 | 832 | 839 | -38 | -4.3 | 2,030,300 | |
875 | 887 | 869 | 877 | -2 | -0.2 | 326,600 | |
894 | 897 | 870 | 879 | -15 | -1.7 | 353,900 | |
894 | 916 | 888 | 894 | -4 | -0.4 | 479,900 | |
848 | 902 | 842 | 898 | +37 | +4.3 | 1,004,600 | |
904 | 914 | 861 | 861 | -42 | -4.7 | 733,000 | |
918 | 935 | 890 | 903 | -7 | -0.8 | 775,000 | |
905 | 914 | 887 | 910 | +17 | +1.9 | 469,700 | |
889 | 911 | 881 | 893 | 0 | 0.0 | 520,200 | |
917 | 925 | 862 | 893 | -39 | -4.2 | 1,590,100 | |
900 | 936 | 879 | 932 | +24 | +2.6 | 1,181,100 | |
975 | 976 | 902 | 908 | -74 | -7.5 | 1,548,700 | |
990 | 1,011 | 978 | 982 | -10 | -1.0 | 480,200 | |
1,003 | 1,013 | 976 | 992 | -2 | -0.2 | 583,000 | |
1,007 | 1,007 | 978 | 994 | +2 | +0.2 | 578,200 | |
1,004 | 1,008 | 971 | 992 | +16 | +1.6 | 626,900 | |
968 | 989 | 934 | 976 | +30 | +3.2 | 1,184,700 |