37,934.76 | +306.28 | 156.92 | +1.30 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.83% | -0.98% | 1.17% |
52週高値 | 1,074 | 52週安値 | 601 | ||
---|---|---|---|---|---|
年初来高値 | 1,056 | 年初来安値 | 748 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 945 | 917 | 930 | +9 | +1.0 | 200,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042 | 1,049 | 1,025 | 1,039 | -3 | -0.3 | 618,000 | |
1,013 | 1,054 | 1,012 | 1,042 | +21 | +2.1 | 1,013,100 | |
1,015 | 1,028 | 984 | 1,021 | +21 | +2.1 | 1,246,000 | |
945 | 1,000 | 945 | 1,000 | +70 | +7.5 | 1,174,300 | |
925 | 936 | 921 | 930 | -6 | -0.6 | 463,400 | |
938 | 954 | 936 | 936 | -8 | -0.8 | 491,500 | |
930 | 949 | 923 | 944 | +17 | +1.8 | 553,000 | |
934 | 939 | 913 | 927 | +6 | +0.7 | 709,300 | |
918 | 927 | 908 | 921 | +13 | +1.4 | 675,000 | |
872 | 917 | 872 | 908 | +36 | +4.1 | 915,600 | |
864 | 889 | 858 | 872 | -2 | -0.2 | 797,700 | |
850 | 874 | 849 | 874 | +32 | +3.8 | 706,400 | |
839 | 846 | 830 | 842 | +8 | +1.0 | 315,300 | |
827 | 835 | 819 | 834 | +21 | +2.6 | 307,600 | |
817 | 821 | 810 | 813 | -5 | -0.6 | 182,800 | |
803 | 823 | 803 | 818 | +7 | +0.9 | 242,300 | |
796 | 812 | 793 | 811 | +4 | +0.5 | 234,400 | |
774 | 807 | 774 | 807 | +35 | +4.5 | 419,100 | |
796 | 797 | 772 | 772 | -20 | -2.5 | 327,000 | |
798 | 809 | 787 | 792 | -6 | -0.8 | 291,700 | |
781 | 798 | 774 | 798 | +11 | +1.4 | 512,300 | |
795 | 798 | 783 | 787 | -23 | -2.8 | 511,700 | |
796 | 820 | 787 | 810 | +16 | +2.0 | 428,800 | |
793 | 810 | 790 | 794 | +6 | +0.8 | 642,400 | |
780 | 794 | 773 | 788 | 0 | 0.0 | 551,500 | |
830 | 834 | 781 | 788 | -36 | -4.4 | 1,451,500 | |
840 | 860 | 800 | 824 | -31 | -3.6 | 4,272,500 | |
770 | 855 | 760 | 855 | +150 | +21.3 | 5,325,900 | |
694 | 710 | 692 | 705 | -1 | -0.1 | 435,900 | |
705 | 712 | 694 | 706 | -3 | -0.4 | 475,700 |