38,460.08 | +907.92 | 154.98 | +0.17 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.10% | 0.69% | 0.76% |
52週高値 | 1,074 | 52週安値 | 593 | ||
---|---|---|---|---|---|
年初来高値 | 1,056 | 年初来安値 | 748 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 946 | 922 | 937 | +15 | +1.6 | 244,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
816 | 826 | 804 | 809 | -8 | -1.0 | 373,500 | |
835 | 835 | 811 | 817 | -3 | -0.4 | 462,600 | |
795 | 821 | 790 | 820 | +24 | +3.0 | 531,800 | |
799 | 800 | 784 | 796 | +6 | +0.8 | 337,100 | |
783 | 794 | 775 | 790 | +15 | +1.9 | 247,500 | |
777 | 781 | 773 | 775 | -6 | -0.8 | 175,200 | |
773 | 782 | 767 | 781 | +16 | +2.1 | 220,800 | |
775 | 776 | 765 | 765 | -2 | -0.3 | 215,600 | |
778 | 778 | 762 | 767 | -9 | -1.2 | 162,900 | |
758 | 777 | 758 | 776 | +19 | +2.5 | 217,600 | |
778 | 778 | 752 | 757 | -15 | -1.9 | 436,200 | |
768 | 787 | 767 | 772 | +11 | +1.4 | 368,500 | |
768 | 775 | 761 | 761 | -11 | -1.4 | 238,700 | |
780 | 782 | 766 | 772 | -8 | -1.0 | 204,800 | |
781 | 789 | 776 | 780 | +4 | +0.5 | 209,900 | |
765 | 777 | 748 | 776 | +6 | +0.8 | 377,300 | |
773 | 777 | 764 | 770 | -4 | -0.5 | 216,100 | |
783 | 784 | 771 | 774 | -7 | -0.9 | 163,000 | |
768 | 783 | 764 | 781 | +15 | +2.0 | 282,100 | |
767 | 770 | 761 | 766 | +3 | +0.4 | 178,300 | |
777 | 778 | 762 | 763 | -3 | -0.4 | 156,000 | |
759 | 770 | 754 | 766 | +16 | +2.1 | 326,700 | |
754 | 757 | 746 | 750 | -8 | -1.1 | 259,200 | |
754 | 766 | 749 | 758 | -5 | -0.7 | 306,700 | |
767 | 767 | 751 | 763 | +4 | +0.5 | 454,000 | |
749 | 766 | 743 | 759 | -1 | -0.1 | 355,400 | |
755 | 767 | 750 | 760 | -1 | -0.1 | 381,300 | |
789 | 791 | 756 | 761 | -25 | -3.2 | 547,700 | |
787 | 802 | 782 | 786 | +1 | +0.1 | 319,200 | |
788 | 793 | 776 | 785 | -15 | -1.9 | 434,400 |