37,934.76 | +306.28 | 157.72 | +2.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 1,074 | 52週安値 | 601 | ||
---|---|---|---|---|---|
年初来高値 | 1,056 | 年初来安値 | 748 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 945 | 917 | 930 | +9 | +1.0 | 200,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 580 | 564 | 579 | 0 | 0.0 | 528,900 | |
585 | 592 | 575 | 579 | +14 | +2.5 | 950,700 | |
573 | 590 | 561 | 565 | -18 | -3.1 | 1,316,800 | |
596 | 608 | 579 | 583 | -3 | -0.5 | 1,222,400 | |
558 | 591 | 555 | 586 | -12 | -2.0 | 2,278,300 | |
614 | 615 | 593 | 598 | +24 | +4.2 | 2,744,000 | |
616 | 618 | 570 | 574 | -76 | -11.7 | 4,403,800 | |
669 | 680 | 640 | 650 | -39 | -5.7 | 2,887,800 | |
719 | 730 | 689 | 689 | -45 | -6.1 | 1,768,700 | |
713 | 747 | 713 | 734 | +17 | +2.4 | 1,127,900 | |
708 | 722 | 706 | 717 | +11 | +1.6 | 602,600 | |
681 | 706 | 678 | 706 | +22 | +3.2 | 788,900 | |
691 | 694 | 677 | 684 | -4 | -0.6 | 715,800 | |
666 | 696 | 666 | 688 | +19 | +2.8 | 1,184,000 | |
652 | 673 | 651 | 669 | +23 | +3.6 | 1,178,300 | |
641 | 653 | 637 | 646 | +4 | +0.6 | 677,700 | |
663 | 664 | 641 | 642 | -18 | -2.7 | 780,000 | |
648 | 660 | 644 | 660 | +16 | +2.5 | 470,400 | |
674 | 680 | 638 | 644 | -28 | -4.2 | 1,679,900 | |
668 | 680 | 662 | 672 | +4 | +0.6 | 649,700 | |
658 | 677 | 656 | 668 | +14 | +2.1 | 657,100 | |
644 | 657 | 642 | 654 | +12 | +1.9 | 425,100 | |
631 | 644 | 631 | 642 | +6 | +0.9 | 450,500 | |
639 | 645 | 628 | 636 | -2 | -0.3 | 551,900 | |
637 | 643 | 628 | 638 | +5 | +0.8 | 476,800 | |
634 | 637 | 628 | 633 | +1 | +0.2 | 388,700 | |
625 | 645 | 623 | 632 | +9 | +1.4 | 738,500 | |
618 | 632 | 615 | 623 | +4 | +0.6 | 705,300 | |
624 | 627 | 618 | 619 | -8 | -1.3 | 506,500 | |
613 | 628 | 611 | 627 | - | - | 614,900 |