40,324.61 | +156.54 | 151.28 | -0.15 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.39% | -0.09% | 0.12% | 0.59% |
52週高値 | 1,074 | 52週安値 | 558 | ||
---|---|---|---|---|---|
昨年来高値 | 1,074 | 昨年来安値 | 555 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948 | 965 | 947 | 957 | +7 | +0.7 | 122,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
741 | 785 | 741 | 783 | +46 | +6.2 | 812,000 | |
733 | 740 | 730 | 737 | -1 | -0.1 | 320,100 | |
743 | 752 | 734 | 738 | -3 | -0.4 | 374,600 | |
750 | 755 | 734 | 741 | -8 | -1.1 | 581,200 | |
739 | 754 | 738 | 749 | +17 | +2.3 | 604,900 | |
730 | 738 | 718 | 732 | +7 | +1.0 | 354,500 | |
734 | 736 | 721 | 725 | -14 | -1.9 | 277,600 | |
749 | 756 | 721 | 739 | +1 | +0.1 | 583,300 | |
732 | 747 | 731 | 738 | +11 | +1.5 | 427,900 | |
721 | 740 | 719 | 727 | +6 | +0.8 | 440,600 | |
720 | 723 | 711 | 721 | +4 | +0.6 | 349,600 | |
700 | 726 | 699 | 717 | +25 | +3.6 | 677,400 | |
683 | 694 | 677 | 692 | +12 | +1.8 | 528,900 | |
682 | 687 | 670 | 680 | -3 | -0.4 | 338,900 | |
668 | 684 | 668 | 683 | +19 | +2.9 | 419,100 | |
679 | 681 | 664 | 664 | -19 | -2.8 | 456,200 | |
690 | 695 | 680 | 683 | -1 | -0.1 | 259,300 | |
680 | 692 | 676 | 684 | +5 | +0.7 | 434,300 | |
689 | 701 | 673 | 679 | -11 | -1.6 | 578,300 | |
703 | 706 | 682 | 690 | -3 | -0.4 | 539,700 | |
686 | 698 | 682 | 693 | -3 | -0.4 | 525,800 | |
703 | 718 | 686 | 696 | +3 | +0.4 | 840,800 | |
681 | 693 | 681 | 693 | +12 | +1.8 | 339,400 | |
649 | 681 | 649 | 681 | +30 | +4.6 | 694,700 | |
656 | 662 | 647 | 651 | -12 | -1.8 | 415,000 | |
644 | 663 | 643 | 663 | +17 | +2.6 | 353,200 | |
635 | 650 | 635 | 646 | +17 | +2.7 | 392,600 | |
644 | 648 | 627 | 629 | -21 | -3.2 | 311,700 | |
640 | 650 | 635 | 650 | +10 | +1.6 | 331,800 | |
631 | 650 | 631 | 640 | +7 | +1.1 | 422,700 |