37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 1,074 | 52週安値 | 599 | ||
---|---|---|---|---|---|
年初来高値 | 1,056 | 年初来安値 | 748 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 946 | 895 | 921 | +29 | +3.3 | 728,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
932 | 940 | 870 | 892 | -55 | -5.8 | 1,123,900 | |
918 | 947 | 896 | 947 | +36 | +4.0 | 1,194,200 | |
950 | 950 | 886 | 911 | -43 | -4.5 | 1,264,900 | |
986 | 989 | 947 | 954 | -37 | -3.7 | 1,296,500 | |
1,000 | 1,005 | 951 | 991 | +21 | +2.2 | 1,651,500 | |
1,032 | 1,035 | 941 | 970 | -71 | -6.8 | 1,953,400 | |
966 | 1,056 | 932 | 1,041 | +76 | +7.9 | 2,298,100 | |
892 | 976 | 887 | 965 | +75 | +8.4 | 1,975,800 | |
859 | 895 | 857 | 890 | +34 | +4.0 | 1,121,200 | |
820 | 860 | 819 | 856 | +45 | +5.5 | 1,287,100 | |
868 | 888 | 807 | 811 | -15 | -1.8 | 2,400,200 | |
818 | 843 | 812 | 826 | +17 | +2.1 | 1,526,000 | |
783 | 835 | 775 | 809 | +34 | +4.4 | 1,952,500 | |
758 | 782 | 758 | 775 | +18 | +2.4 | 992,100 | |
780 | 787 | 752 | 757 | -23 | -2.9 | 1,248,200 | |
765 | 789 | 748 | 780 | +10 | +1.3 | 587,200 | |
777 | 784 | 761 | 770 | +4 | +0.5 | 995,500 | |
749 | 770 | 743 | 766 | +6 | +0.8 | 1,702,000 | |
797 | 814 | 750 | 760 | -30 | -3.8 | 2,386,600 | |
775 | 801 | 735 | 790 | +2 | +0.3 | 3,624,600 | |
820 | 841 | 780 | 788 | -51 | -6.1 | 3,341,200 | |
894 | 916 | 832 | 839 | -59 | -6.6 | 3,190,700 | |
889 | 935 | 842 | 898 | +5 | +0.6 | 3,502,500 | |
1,003 | 1,013 | 862 | 893 | -101 | -10.2 | 5,383,100 | |
971 | 1,008 | 934 | 994 | +29 | +3.0 | 2,906,900 | |
933 | 965 | 906 | 965 | +31 | +3.3 | 1,822,600 | |
938 | 973 | 929 | 934 | -27 | -2.8 | 1,340,700 | |
977 | 1,005 | 956 | 961 | +4 | +0.4 | 1,505,000 | |
953 | 990 | 912 | 957 | +19 | +2.0 | 2,625,500 |