米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,572.49 | +58.52 | 155.10 | +0.82 | 44,882.13 | +168.61 | 3,250.60 | -2.02 |
| 0.15% | 0.53% | 0.37% | -0.06% | ||||
- トップ
- 全国保証(7164)
- 時系列
全国保証(7164) 日足四本値
| 52週高値 | 6,244 | 52週安値 | 5,225 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,244 | 昨年来安値 | 5,225 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,522 | 5,533 | 5,490 | 5,514 | -20 | -0.4 | 138,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,558 | 5,608 | 5,492 | 5,597 | +57 | +1.0 | 145,200 | |
| 5,600 | 5,600 | 5,511 | 5,540 | -75 | -1.3 | 170,400 | |
| 5,610 | 5,655 | 5,575 | 5,615 | +77 | +1.4 | 127,300 | |
| 5,635 | 5,640 | 5,505 | 5,538 | -132 | -2.3 | 284,600 | |
| 5,715 | 5,727 | 5,650 | 5,670 | -35 | -0.6 | 156,800 | |
| 5,685 | 5,734 | 5,651 | 5,705 | -80 | -1.4 | 153,900 | |
| 5,820 | 5,858 | 5,770 | 5,785 | -35 | -0.6 | 139,000 | |
| 5,780 | 5,862 | 5,766 | 5,820 | +5 | +0.1 | 156,000 | |
| 5,787 | 5,867 | 5,787 | 5,815 | -72 | -1.2 | 104,700 | |
| 5,774 | 5,887 | 5,774 | 5,887 | +126 | +2.2 | 113,900 | |
| 5,855 | 5,855 | 5,755 | 5,761 | -120 | -2.0 | 141,800 | |
| 5,903 | 5,916 | 5,872 | 5,881 | -40 | -0.7 | 115,300 | |
| 5,907 | 5,954 | 5,892 | 5,921 | -12 | -0.2 | 77,500 | |
| 5,935 | 5,939 | 5,891 | 5,933 | -2 | -0.0 | 48,500 | |
| 5,945 | 5,980 | 5,902 | 5,935 | +35 | +0.6 | 67,200 | |
| 5,948 | 5,949 | 5,859 | 5,900 | 0 | 0.0 | 92,000 | |
| 5,850 | 5,932 | 5,840 | 5,900 | +78 | +1.3 | 76,400 | |
| 5,785 | 5,822 | 5,755 | 5,822 | +37 | +0.6 | 76,700 | |
| 5,800 | 5,820 | 5,772 | 5,785 | -42 | -0.7 | 95,900 | |
| 5,800 | 5,847 | 5,793 | 5,827 | +88 | +1.5 | 81,300 | |
| 5,797 | 5,802 | 5,736 | 5,739 | -58 | -1.0 | 76,300 | |
| 5,790 | 5,806 | 5,760 | 5,797 | +83 | +1.5 | 121,000 | |
| 5,676 | 5,765 | 5,666 | 5,714 | +43 | +0.8 | 120,600 | |
| 5,650 | 5,719 | 5,634 | 5,671 | +26 | +0.5 | 126,800 | |
| 5,612 | 5,660 | 5,585 | 5,645 | +27 | +0.5 | 164,800 | |
| 5,656 | 5,678 | 5,534 | 5,618 | +22 | +0.4 | 250,300 | |
| 5,466 | 5,675 | 5,438 | 5,596 | +129 | +2.4 | 262,400 | |
| 5,650 | 5,651 | 5,429 | 5,467 | -190 | -3.4 | 426,000 | |
| 5,545 | 5,792 | 5,536 | 5,657 | +432 | +8.3 | 235,700 | |
| 5,534 | 5,601 | 5,225 | 5,225 | -509 | -8.9 | 396,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
