38,055.08 | +426.60 | 156.15 | +0.53 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.13% | 0.34% | -0.98% | 0.27% |
52週高値 | 5,709 | 52週安値 | 4,704 | ||
---|---|---|---|---|---|
年初来高値 | 5,709 | 年初来安値 | 5,251 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,492 | 5,542 | 5,479 | 5,521 | +11 | +0.2 | 85,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,796 | 4,798 | 4,744 | 4,758 | -70 | -1.4 | 331,600 | |
4,782 | 4,828 | 4,778 | 4,828 | +46 | +1.0 | 214,300 | |
4,789 | 4,816 | 4,760 | 4,782 | -31 | -0.6 | 275,400 | |
4,855 | 4,861 | 4,804 | 4,813 | +11 | +0.2 | 223,100 | |
4,811 | 4,826 | 4,716 | 4,802 | -18 | -0.4 | 599,300 | |
4,866 | 4,878 | 4,818 | 4,820 | -68 | -1.4 | 357,200 | |
4,912 | 4,912 | 4,868 | 4,888 | -26 | -0.5 | 215,800 | |
4,936 | 4,958 | 4,912 | 4,914 | -65 | -1.3 | 222,300 | |
4,960 | 4,990 | 4,952 | 4,979 | +40 | +0.8 | 235,700 | |
4,903 | 4,943 | 4,903 | 4,939 | +40 | +0.8 | 136,600 | |
4,904 | 4,939 | 4,891 | 4,899 | -40 | -0.8 | 207,300 | |
4,964 | 4,981 | 4,936 | 4,939 | -53 | -1.1 | 161,400 | |
4,945 | 4,994 | 4,937 | 4,992 | +47 | +1.0 | 220,900 | |
4,950 | 4,975 | 4,942 | 4,945 | -10 | -0.2 | 170,700 | |
4,925 | 4,967 | 4,925 | 4,955 | +57 | +1.2 | 234,700 | |
4,914 | 4,927 | 4,897 | 4,898 | -14 | -0.3 | 236,500 | |
4,869 | 4,916 | 4,862 | 4,912 | +88 | +1.8 | 264,800 | |
4,840 | 4,859 | 4,810 | 4,824 | -23 | -0.5 | 275,300 | |
4,900 | 4,910 | 4,847 | 4,847 | -46 | -0.9 | 303,300 | |
4,939 | 4,954 | 4,891 | 4,893 | -18 | -0.4 | 293,800 | |
4,980 | 4,981 | 4,896 | 4,911 | -70 | -1.4 | 269,500 | |
5,005 | 5,025 | 4,965 | 4,981 | -65 | -1.3 | 185,400 | |
4,996 | 5,046 | 4,978 | 5,046 | +42 | +0.8 | 311,400 | |
5,002 | 5,029 | 4,991 | 5,004 | +19 | +0.4 | 179,300 | |
5,001 | 5,006 | 4,974 | 4,985 | +13 | +0.3 | 137,100 | |
4,957 | 4,987 | 4,935 | 4,972 | +9 | +0.2 | 199,000 | |
4,985 | 5,014 | 4,960 | 4,963 | -18 | -0.4 | 159,800 | |
5,005 | 5,024 | 4,980 | 4,981 | -24 | -0.5 | 208,000 | |
4,982 | 5,005 | 4,944 | 5,005 | +31 | +0.6 | 228,800 | |
4,978 | 4,990 | 4,948 | 4,974 | +40 | +0.8 | 351,500 |