37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 5,709 | 52週安値 | 4,704 | ||
---|---|---|---|---|---|
年初来高値 | 5,709 | 年初来安値 | 5,251 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,420 | 5,462 | 5,321 | 5,360 | -41 | -0.8 | 192,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,445 | 5,483 | 5,438 | 5,456 | +37 | +0.7 | 157,700 | |
5,394 | 5,427 | 5,386 | 5,419 | +57 | +1.1 | 152,800 | |
5,310 | 5,362 | 5,310 | 5,362 | +52 | +1.0 | 175,700 | |
5,345 | 5,345 | 5,288 | 5,310 | -41 | -0.8 | 198,600 | |
5,393 | 5,420 | 5,351 | 5,351 | -41 | -0.8 | 181,900 | |
5,443 | 5,447 | 5,388 | 5,392 | -50 | -0.9 | 209,800 | |
5,455 | 5,474 | 5,434 | 5,442 | -9 | -0.2 | 154,400 | |
5,460 | 5,518 | 5,419 | 5,451 | +7 | +0.1 | 169,200 | |
5,450 | 5,462 | 5,433 | 5,444 | +25 | +0.5 | 158,100 | |
5,412 | 5,431 | 5,384 | 5,419 | -6 | -0.1 | 200,400 | |
5,400 | 5,425 | 5,384 | 5,425 | +78 | +1.5 | 161,300 | |
5,372 | 5,385 | 5,327 | 5,347 | -15 | -0.3 | 170,700 | |
5,316 | 5,365 | 5,251 | 5,362 | +47 | +0.9 | 181,100 | |
5,300 | 5,327 | 5,290 | 5,315 | +21 | +0.4 | 131,400 | |
5,288 | 5,296 | 5,255 | 5,294 | +37 | +0.7 | 125,000 | |
5,290 | 5,300 | 5,246 | 5,257 | -28 | -0.5 | 120,900 | |
5,273 | 5,288 | 5,255 | 5,285 | +11 | +0.2 | 77,200 | |
5,320 | 5,329 | 5,269 | 5,274 | -41 | -0.8 | 89,300 | |
5,220 | 5,318 | 5,219 | 5,315 | +114 | +2.2 | 206,500 | |
5,169 | 5,206 | 5,160 | 5,201 | -11 | -0.2 | 112,700 | |
5,200 | 5,222 | 5,192 | 5,212 | +28 | +0.5 | 127,000 | |
5,167 | 5,186 | 5,144 | 5,184 | +18 | +0.3 | 155,400 | |
5,160 | 5,177 | 5,086 | 5,166 | -51 | -1.0 | 177,800 | |
5,203 | 5,251 | 5,198 | 5,217 | +14 | +0.3 | 260,300 | |
5,250 | 5,250 | 5,192 | 5,203 | -15 | -0.3 | 185,300 | |
5,217 | 5,256 | 5,194 | 5,218 | +1 | 0.0 | 227,800 | |
5,195 | 5,257 | 5,180 | 5,217 | +84 | +1.6 | 337,400 | |
5,035 | 5,134 | 5,035 | 5,133 | +110 | +2.2 | 275,800 | |
5,020 | 5,029 | 5,005 | 5,023 | +21 | +0.4 | 274,400 | |
5,007 | 5,016 | 4,995 | 5,002 | -15 | -0.3 | 199,300 |