38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 5,890 | 52週安値 | 4,704 | ||
---|---|---|---|---|---|
年初来高値 | 5,890 | 年初来安値 | 5,251 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,550 | 5,748 | 5,533 | 5,668 | -182 | -3.1 | 546,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,002 | 5,029 | 4,991 | 5,004 | +19 | +0.4 | 179,300 | |
5,001 | 5,006 | 4,974 | 4,985 | +13 | +0.3 | 137,100 | |
4,957 | 4,987 | 4,935 | 4,972 | +9 | +0.2 | 199,000 | |
4,985 | 5,014 | 4,960 | 4,963 | -18 | -0.4 | 159,800 | |
5,005 | 5,024 | 4,980 | 4,981 | -24 | -0.5 | 208,000 | |
4,982 | 5,005 | 4,944 | 5,005 | +31 | +0.6 | 228,800 | |
4,978 | 4,990 | 4,948 | 4,974 | +40 | +0.8 | 351,500 | |
4,900 | 4,959 | 4,891 | 4,934 | -21 | -0.4 | 416,500 | |
4,980 | 4,997 | 4,934 | 4,955 | -45 | -0.9 | 344,200 | |
5,007 | 5,012 | 4,964 | 5,000 | +1 | 0.0 | 213,000 | |
5,031 | 5,048 | 4,983 | 4,999 | -30 | -0.6 | 242,100 | |
5,030 | 5,062 | 5,003 | 5,029 | -34 | -0.7 | 196,400 | |
5,050 | 5,080 | 5,027 | 5,063 | +2 | 0.0 | 165,400 | |
5,079 | 5,080 | 5,039 | 5,061 | -37 | -0.7 | 160,700 | |
5,098 | 5,114 | 5,082 | 5,098 | +17 | +0.3 | 103,800 | |
5,097 | 5,097 | 5,057 | 5,081 | +15 | +0.3 | 130,600 | |
5,011 | 5,069 | 4,995 | 5,066 | +19 | +0.4 | 177,300 | |
5,000 | 5,059 | 4,990 | 5,047 | +53 | +1.1 | 180,500 | |
4,997 | 5,014 | 4,983 | 4,994 | -13 | -0.3 | 139,500 | |
4,986 | 5,007 | 4,973 | 5,007 | +9 | +0.2 | 103,000 | |
5,028 | 5,033 | 4,992 | 4,998 | -8 | -0.2 | 110,100 | |
5,010 | 5,014 | 4,983 | 5,006 | -17 | -0.3 | 81,600 | |
4,971 | 5,027 | 4,956 | 5,023 | +37 | +0.7 | 149,200 | |
5,000 | 5,012 | 4,979 | 4,986 | -33 | -0.7 | 144,800 | |
5,020 | 5,020 | 4,989 | 5,019 | +14 | +0.3 | 132,400 | |
5,025 | 5,057 | 5,003 | 5,005 | 0 | 0.0 | 258,500 | |
4,980 | 5,017 | 4,963 | 5,005 | +4 | +0.1 | 121,600 | |
5,000 | 5,003 | 4,945 | 5,001 | +5 | +0.1 | 206,200 | |
4,999 | 5,018 | 4,975 | 4,996 | -4 | -0.1 | 166,900 | |
4,993 | 5,005 | 4,967 | 5,000 | +33 | +0.7 | 101,600 |