37,628.48 | -831.60 | 155.61 | +0.72 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.46% | -0.11% | 0.76% |
52週高値 | 5,709 | 52週安値 | 4,704 | ||
---|---|---|---|---|---|
年初来高値 | 5,709 | 年初来安値 | 5,251 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,576 | 5,585 | 5,509 | 5,510 | -51 | -0.9 | 110,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,194 | 5,194 | 5,113 | 5,124 | -58 | -1.1 | 162,400 | |
5,146 | 5,199 | 5,114 | 5,182 | +37 | +0.7 | 337,800 | |
5,133 | 5,180 | 5,119 | 5,145 | +25 | +0.5 | 163,700 | |
5,102 | 5,132 | 5,090 | 5,120 | +23 | +0.5 | 161,500 | |
5,140 | 5,146 | 5,096 | 5,097 | -28 | -0.5 | 132,600 | |
5,166 | 5,190 | 5,122 | 5,125 | -28 | -0.5 | 150,900 | |
5,167 | 5,188 | 5,126 | 5,153 | +64 | +1.3 | 179,300 | |
5,107 | 5,140 | 5,082 | 5,089 | -37 | -0.7 | 94,900 | |
5,180 | 5,194 | 5,095 | 5,126 | -17 | -0.3 | 156,600 | |
5,107 | 5,146 | 5,084 | 5,143 | +37 | +0.7 | 120,600 | |
5,100 | 5,131 | 5,089 | 5,106 | +16 | +0.3 | 137,400 | |
5,040 | 5,100 | 5,030 | 5,090 | +80 | +1.6 | 134,500 | |
4,980 | 5,040 | 4,965 | 5,010 | +25 | +0.5 | 122,100 | |
4,980 | 5,040 | 4,970 | 4,985 | -35 | -0.7 | 222,000 | |
5,040 | 5,050 | 5,000 | 5,020 | -30 | -0.6 | 97,100 | |
5,060 | 5,080 | 5,030 | 5,050 | +10 | +0.2 | 101,700 | |
5,050 | 5,070 | 5,030 | 5,040 | -20 | -0.4 | 83,200 | |
5,070 | 5,090 | 5,050 | 5,060 | -20 | -0.4 | 104,400 | |
5,070 | 5,110 | 5,050 | 5,080 | -10 | -0.2 | 110,000 | |
5,140 | 5,140 | 5,060 | 5,090 | -20 | -0.4 | 142,700 | |
5,070 | 5,120 | 5,060 | 5,110 | +70 | +1.4 | 114,300 | |
5,100 | 5,110 | 5,030 | 5,040 | -50 | -1.0 | 128,500 | |
5,140 | 5,170 | 5,080 | 5,090 | +20 | +0.4 | 111,700 | |
5,110 | 5,110 | 5,040 | 5,070 | -40 | -0.8 | 132,200 | |
5,120 | 5,140 | 5,080 | 5,110 | -10 | -0.2 | 129,500 | |
4,990 | 5,130 | 4,975 | 5,120 | +170 | +3.4 | 319,100 | |
4,965 | 4,965 | 4,910 | 4,950 | -15 | -0.3 | 173,600 | |
4,930 | 4,970 | 4,900 | 4,965 | +55 | +1.1 | 223,800 | |
4,950 | 4,995 | 4,885 | 4,910 | -100 | -2.0 | 478,800 | |
4,995 | 5,030 | 4,980 | 5,010 | +15 | +0.3 | 136,500 |