米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,027.98 | +125.48 | 155.50 | -0.13 | 43,487.83 | +334.70 | 3,242.62 | -1.75 |
| 0.32% | -0.09% | 0.77% | -0.05% | ||||
- トップ
- 全国保証(7164)
- 時系列
全国保証(7164) 日足四本値
| 52週高値 | 6,244 | 52週安値 | 5,225 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,244 | 昨年来安値 | 5,225 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,352 | 5,362 | 5,335 | 5,359 | +9 | +0.2 | 109,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,398 | 5,398 | 5,338 | 5,350 | +11 | +0.2 | 123,300 | |
| 5,335 | 5,351 | 5,316 | 5,339 | -9 | -0.2 | 124,200 | |
| 5,345 | 5,360 | 5,335 | 5,348 | +3 | +0.1 | 127,200 | |
| 5,361 | 5,401 | 5,328 | 5,345 | -11 | -0.2 | 152,900 | |
| 5,373 | 5,385 | 5,330 | 5,356 | +6 | +0.1 | 229,400 | |
| 5,400 | 5,415 | 5,350 | 5,350 | -52 | -1.0 | 153,300 | |
| 5,461 | 5,462 | 5,402 | 5,402 | -86 | -1.6 | 145,900 | |
| 5,530 | 5,540 | 5,488 | 5,488 | -61 | -1.1 | 163,500 | |
| 5,544 | 5,562 | 5,511 | 5,549 | +5 | +0.1 | 143,000 | |
| 5,595 | 5,605 | 5,541 | 5,544 | 0 | 0.0 | 158,900 | |
| 5,558 | 5,604 | 5,536 | 5,544 | +2 | 0.0 | 148,000 | |
| 5,490 | 5,546 | 5,488 | 5,542 | +81 | +1.5 | 155,400 | |
| 5,440 | 5,461 | 5,434 | 5,461 | +31 | +0.6 | 112,200 | |
| 5,464 | 5,464 | 5,387 | 5,430 | -17 | -0.3 | 111,300 | |
| 5,480 | 5,490 | 5,440 | 5,447 | -5 | -0.1 | 93,000 | |
| 5,406 | 5,456 | 5,401 | 5,452 | +65 | +1.2 | 158,800 | |
| 5,499 | 5,499 | 5,387 | 5,387 | -45 | -0.8 | 504,700 | |
| 5,400 | 5,447 | 5,392 | 5,432 | +22 | +0.4 | 143,900 | |
| 5,450 | 5,463 | 5,410 | 5,410 | -42 | -0.8 | 114,900 | |
| 5,467 | 5,508 | 5,451 | 5,452 | -31 | -0.6 | 177,000 | |
| 5,489 | 5,549 | 5,477 | 5,483 | +25 | +0.5 | 115,100 | |
| 5,392 | 5,466 | 5,390 | 5,458 | +25 | +0.5 | 154,000 | |
| 5,395 | 5,472 | 5,383 | 5,433 | +78 | +1.5 | 199,300 | |
| 5,401 | 5,412 | 5,355 | 5,355 | -33 | -0.6 | 143,400 | |
| 5,438 | 5,445 | 5,376 | 5,388 | -25 | -0.5 | 141,100 | |
| 5,416 | 5,427 | 5,393 | 5,413 | +10 | +0.2 | 139,400 | |
| 5,450 | 5,450 | 5,396 | 5,403 | -30 | -0.6 | 101,900 | |
| 5,427 | 5,449 | 5,402 | 5,433 | +18 | +0.3 | 126,300 | |
| 5,391 | 5,445 | 5,391 | 5,415 | +24 | +0.4 | 177,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
