米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
| -0.53% | -0.12% | 1.63% | 0.14% | ||||
- トップ
- 全国保証(7164)
- 時系列
全国保証(7164) 日足四本値
| 52週高値 | 6,117 | 52週安値 | 4,704 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,117 | 年初来安値 | 5,251 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,010 | 6,030 | 5,949 | 5,986 | +11 | +0.2 | 123,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,960 | 6,017 | 5,905 | 5,975 | -13 | -0.2 | 196,400 | |
| 6,093 | 6,117 | 5,987 | 5,988 | -77 | -1.3 | 151,800 | |
| 5,982 | 6,078 | 5,975 | 6,065 | +118 | +2.0 | 201,700 | |
| 5,980 | 5,985 | 5,930 | 5,947 | -8 | -0.1 | 78,900 | |
| 5,964 | 5,966 | 5,929 | 5,955 | -9 | -0.2 | 79,000 | |
| 5,901 | 5,994 | 5,885 | 5,964 | +59 | +1.0 | 146,100 | |
| 5,967 | 5,967 | 5,904 | 5,905 | -40 | -0.7 | 128,900 | |
| 5,967 | 5,998 | 5,941 | 5,945 | -23 | -0.4 | 99,000 | |
| 5,979 | 6,044 | 5,966 | 5,968 | -27 | -0.5 | 106,900 | |
| 5,963 | 6,007 | 5,963 | 5,995 | +66 | +1.1 | 130,300 | |
| 5,945 | 5,953 | 5,905 | 5,929 | -17 | -0.3 | 116,600 | |
| 5,888 | 5,955 | 5,867 | 5,946 | +58 | +1.0 | 145,700 | |
| 5,930 | 5,961 | 5,869 | 5,888 | -51 | -0.9 | 146,000 | |
| 6,006 | 6,029 | 5,939 | 5,939 | -62 | -1.0 | 97,500 | |
| 5,987 | 6,016 | 5,961 | 6,001 | +21 | +0.4 | 87,100 | |
| 5,938 | 5,995 | 5,930 | 5,980 | +42 | +0.7 | 95,300 | |
| 5,940 | 5,966 | 5,916 | 5,938 | -15 | -0.3 | 139,700 | |
| 5,958 | 5,968 | 5,929 | 5,953 | +27 | +0.5 | 114,800 | |
| 5,910 | 5,944 | 5,899 | 5,926 | 0 | 0.0 | 132,600 | |
| 5,942 | 5,950 | 5,907 | 5,926 | -15 | -0.3 | 128,500 | |
| 5,890 | 5,954 | 5,865 | 5,941 | +10 | +0.2 | 132,600 | |
| 5,900 | 5,986 | 5,870 | 5,931 | +77 | +1.3 | 171,000 | |
| 5,894 | 5,895 | 5,788 | 5,854 | +14 | +0.2 | 117,100 | |
| 5,820 | 5,874 | 5,820 | 5,840 | +26 | +0.4 | 240,800 | |
| 5,785 | 5,826 | 5,775 | 5,814 | +4 | +0.1 | 77,700 | |
| 5,761 | 5,820 | 5,746 | 5,810 | +50 | +0.9 | 79,000 | |
| 5,710 | 5,785 | 5,685 | 5,760 | +82 | +1.4 | 148,000 | |
| 5,689 | 5,689 | 5,644 | 5,678 | -9 | -0.2 | 98,400 | |
| 5,595 | 5,696 | 5,595 | 5,687 | +92 | +1.6 | 166,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
