40,003.60 | +263.16 | 150.56 | +1.44 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.96% | 0.20% | -0.72% |
52週高値 | 1,661.5 | 52週安値 | 1,070.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,661.5 | 昨年来安値 | 1,066.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,591.0 | 1,623.0 | 1,580.0 | 1,614.0 | +26.5 | +1.7 | 469,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,567.5 | 1,592.0 | 1,560.0 | 1,587.5 | +21.0 | +1.3 | 359,800 | |
1,543.0 | 1,566.5 | 1,539.0 | 1,566.5 | +12.0 | +0.8 | 499,600 | |
1,538.0 | 1,556.0 | 1,521.0 | 1,554.5 | +30.5 | +2.0 | 442,100 | |
1,535.0 | 1,543.0 | 1,516.0 | 1,524.0 | +2.0 | +0.1 | 352,500 | |
1,501.0 | 1,522.0 | 1,481.5 | 1,522.0 | +7.0 | +0.5 | 447,000 | |
1,548.5 | 1,548.5 | 1,498.0 | 1,515.0 | -50.0 | -3.2 | 639,900 | |
1,545.0 | 1,574.0 | 1,524.0 | 1,565.0 | +10.0 | +0.6 | 686,300 | |
1,574.5 | 1,579.5 | 1,547.5 | 1,555.0 | -7.5 | -0.5 | 531,600 | |
1,561.0 | 1,580.0 | 1,560.0 | 1,562.5 | -13.5 | -0.9 | 587,200 | |
1,588.0 | 1,588.0 | 1,555.5 | 1,576.0 | -15.0 | -0.9 | 489,900 | |
1,610.0 | 1,620.0 | 1,589.0 | 1,591.0 | -3.0 | -0.2 | 641,200 | |
1,568.5 | 1,600.0 | 1,563.5 | 1,594.0 | +31.0 | +2.0 | 617,600 | |
1,553.0 | 1,569.5 | 1,546.0 | 1,563.0 | +11.0 | +0.7 | 554,400 | |
1,526.0 | 1,558.0 | 1,519.5 | 1,552.0 | +22.0 | +1.4 | 862,700 | |
1,529.0 | 1,542.5 | 1,525.5 | 1,530.0 | -7.5 | -0.5 | 684,400 | |
1,552.0 | 1,563.5 | 1,526.5 | 1,537.5 | -14.5 | -0.9 | 747,500 | |
1,590.0 | 1,590.0 | 1,545.5 | 1,552.0 | -33.5 | -2.1 | 836,300 | |
1,600.0 | 1,610.0 | 1,575.5 | 1,585.5 | -14.0 | -0.9 | 356,000 | |
1,614.0 | 1,614.0 | 1,594.0 | 1,599.5 | -13.0 | -0.8 | 453,500 | |
1,600.0 | 1,614.0 | 1,594.0 | 1,612.5 | +26.5 | +1.7 | 331,500 | |
1,614.0 | 1,614.5 | 1,576.5 | 1,586.0 | -22.5 | -1.4 | 494,300 | |
1,598.0 | 1,615.0 | 1,589.5 | 1,608.5 | +20.0 | +1.3 | 527,700 | |
1,612.0 | 1,622.5 | 1,577.5 | 1,588.5 | -21.5 | -1.3 | 533,700 | |
1,617.0 | 1,655.0 | 1,580.5 | 1,610.0 | +10.0 | +0.6 | 729,200 | |
1,612.0 | 1,612.5 | 1,580.5 | 1,600.0 | -29.0 | -1.8 | 431,600 | |
1,645.5 | 1,645.5 | 1,620.0 | 1,629.0 | -2.0 | -0.1 | 493,000 | |
1,623.0 | 1,637.5 | 1,622.5 | 1,631.0 | -5.5 | -0.3 | 292,500 | |
1,629.0 | 1,646.0 | 1,617.0 | 1,636.5 | -7.5 | -0.5 | 402,700 | |
1,636.5 | 1,646.5 | 1,619.5 | 1,644.0 | +22.5 | +1.4 | 297,600 |