米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 33,408.39 | -39.28 | 148.55 | -0.47 | 35,333.47 | -56.68 | 3,038.55 | +6.85 |
| -0.12% | -0.31% | -0.16% | 0.23% | ||||
- トップ
- 東京センチュ(8439)
- 時系列
東京センチュリー(8439) 日足四本値
| 52週高値 | 6,346 | 52週安値 | 4,265 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,346 | 年初来安値 | 4,265 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,971 | 5,989 | 5,885 | 5,902 | -58 | -1.0 | 103,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,006 | 6,019 | 5,947 | 5,960 | +16 | +0.3 | 135,000 | |
| 5,937 | 5,950 | 5,874 | 5,944 | +74 | +1.3 | 142,300 | |
| 5,704 | 5,875 | 5,704 | 5,870 | +166 | +2.9 | 105,700 | |
| 5,708 | 5,752 | 5,683 | 5,704 | +44 | +0.8 | 168,000 | |
| 5,621 | 5,708 | 5,610 | 5,660 | +56 | +1.0 | 141,100 | |
| 5,543 | 5,604 | 5,520 | 5,604 | +61 | +1.1 | 129,000 | |
| 5,687 | 5,688 | 5,538 | 5,543 | -197 | -3.4 | 205,700 | |
| 5,768 | 5,805 | 5,730 | 5,740 | +5 | +0.1 | 134,900 | |
| 5,790 | 5,790 | 5,734 | 5,735 | +8 | +0.1 | 158,400 | |
| 5,746 | 5,792 | 5,650 | 5,727 | +58 | +1.0 | 211,500 | |
| 5,610 | 5,669 | 5,566 | 5,669 | +24 | +0.4 | 108,200 | |
| 5,513 | 5,670 | 5,510 | 5,645 | +107 | +1.9 | 154,000 | |
| 5,687 | 5,687 | 5,525 | 5,538 | -170 | -3.0 | 160,800 | |
| 5,789 | 5,791 | 5,708 | 5,708 | -81 | -1.4 | 86,400 | |
| 5,772 | 5,833 | 5,730 | 5,789 | +141 | +2.5 | 124,400 | |
| 5,820 | 5,826 | 5,639 | 5,648 | -149 | -2.6 | 148,900 | |
| 5,813 | 5,846 | 5,724 | 5,797 | +43 | +0.7 | 109,100 | |
| 5,590 | 5,800 | 5,580 | 5,754 | +213 | +3.8 | 172,800 | |
| 5,620 | 5,620 | 5,507 | 5,541 | -219 | -3.8 | 181,200 | |
| 5,679 | 5,760 | 5,656 | 5,760 | +115 | +2.0 | 112,900 | |
| 5,700 | 5,714 | 5,597 | 5,645 | -57 | -1.0 | 79,400 | |
| 5,740 | 5,783 | 5,700 | 5,702 | -11 | -0.2 | 73,500 | |
| 5,747 | 5,762 | 5,585 | 5,713 | -33 | -0.6 | 140,400 | |
| 5,827 | 5,840 | 5,746 | 5,746 | -85 | -1.5 | 83,800 | |
| 5,817 | 5,861 | 5,802 | 5,831 | +14 | +0.2 | 58,300 | |
| 5,790 | 5,837 | 5,772 | 5,817 | -59 | -1.0 | 61,600 | |
| 5,900 | 5,900 | 5,823 | 5,876 | +32 | +0.5 | 45,900 | |
| 5,869 | 5,894 | 5,823 | 5,844 | +16 | +0.3 | 61,400 | |
| 5,840 | 5,880 | 5,795 | 5,828 | -92 | -1.6 | 65,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
