|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 29,685.37 | +2.00 | 108.21 | -0.68 | 34,200.67 | +164.68 | 3,477.54 | +50.93 |
| 0.01% | -0.62% | 0.48% | 1.49% | ||||
- トップ
- 東京センチュ(8439)
- 時系列
東京センチュリー(8439) 日足四本値
| 年初来高値 | 9,340 | 年初来安値 | 6,870 |
|---|
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,450 | 7,450 | 7,230 | 7,230 | -200 | -2.7 | 71,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,350 | 7,480 | 7,270 | 7,430 | +80 | +1.1 | 136,700 | |
| 7,290 | 7,370 | 7,290 | 7,350 | +20 | +0.3 | 67,300 | |
| 7,250 | 7,370 | 7,230 | 7,330 | +50 | +0.7 | 98,000 | |
| 7,350 | 7,400 | 7,240 | 7,280 | -50 | -0.7 | 69,100 | |
| 7,340 | 7,390 | 7,260 | 7,330 | -50 | -0.7 | 65,900 | |
| 7,220 | 7,450 | 7,220 | 7,380 | +220 | +3.1 | 140,300 | |
| 7,260 | 7,260 | 7,040 | 7,160 | -80 | -1.1 | 119,400 | |
| 7,140 | 7,290 | 7,140 | 7,240 | +140 | +2.0 | 119,400 | |
| 7,340 | 7,380 | 7,100 | 7,100 | -240 | -3.3 | 119,800 | |
| 7,260 | 7,370 | 7,090 | 7,340 | +130 | +1.8 | 92,600 | |
| 7,280 | 7,280 | 7,060 | 7,210 | +30 | +0.4 | 91,500 | |
| 7,350 | 7,450 | 7,150 | 7,180 | -260 | -3.5 | 126,000 | |
| 7,460 | 7,510 | 7,380 | 7,440 | -60 | -0.8 | 140,700 | |
| 7,500 | 7,500 | 7,250 | 7,500 | +10 | +0.1 | 136,000 | |
| 7,590 | 7,650 | 7,390 | 7,490 | -100 | -1.3 | 257,800 | |
| 7,380 | 7,590 | 7,340 | 7,590 | +390 | +5.4 | 213,700 | |
| 7,090 | 7,210 | 7,080 | 7,200 | +100 | +1.4 | 124,100 | |
| 7,060 | 7,200 | 7,030 | 7,100 | -100 | -1.4 | 126,500 | |
| 7,190 | 7,330 | 7,120 | 7,200 | -60 | -0.8 | 119,000 | |
| 7,650 | 7,710 | 7,250 | 7,260 | -450 | -5.8 | 226,400 | |
| 7,570 | 7,770 | 7,470 | 7,710 | +140 | +1.8 | 327,100 | |
| 7,450 | 7,590 | 7,340 | 7,570 | +260 | +3.6 | 148,300 | |
| 7,230 | 7,330 | 7,230 | 7,310 | 0 | 0.0 | 131,000 | |
| 7,250 | 7,340 | 7,220 | 7,310 | 0 | 0.0 | 99,200 | |
| 7,310 | 7,350 | 7,230 | 7,310 | +140 | +2.0 | 119,100 | |
| 7,210 | 7,290 | 7,050 | 7,170 | -150 | -2.0 | 183,200 | |
| 7,200 | 7,320 | 7,110 | 7,320 | +190 | +2.7 | 118,400 | |
| 7,370 | 7,390 | 7,100 | 7,130 | -230 | -3.1 | 129,700 | |
| 7,260 | 7,370 | 7,170 | 7,360 | +250 | +3.5 | 181,400 |
株探からのお知らせ
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
