37,934.76 | +306.28 | 156.60 | +0.98 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.62% | -0.98% | 1.17% |
52週高値 | 1,666.0 | 52週安値 | 1,147.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,666.0 | 年初来安値 | 1,481.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,529.0 | 1,549.0 | 1,510.5 | 1,542.0 | +5.5 | +0.4 | 540,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,153.7 | 1,171.2 | 1,147.5 | 1,166.2 | +12.5 | +1.1 | 414,400 | |
1,163.7 | 1,171.2 | 1,151.2 | 1,153.7 | -12.5 | -1.1 | 428,800 | |
1,173.7 | 1,173.7 | 1,158.7 | 1,166.2 | -3.8 | -0.3 | 274,800 | |
1,173.7 | 1,182.5 | 1,165.0 | 1,170.0 | +7.5 | +0.6 | 343,600 | |
1,150.0 | 1,162.5 | 1,147.5 | 1,162.5 | +26.3 | +2.3 | 447,200 | |
1,117.5 | 1,140.0 | 1,117.5 | 1,136.2 | +12.5 | +1.1 | 482,800 | |
1,130.0 | 1,130.0 | 1,116.2 | 1,123.7 | -11.3 | -1.0 | 348,400 | |
1,133.7 | 1,143.7 | 1,131.2 | 1,135.0 | +7.5 | +0.7 | 233,200 | |
1,130.0 | 1,133.7 | 1,122.5 | 1,127.5 | +1.3 | +0.1 | 296,000 | |
1,131.2 | 1,132.5 | 1,118.7 | 1,126.2 | -10.0 | -0.9 | 357,600 | |
1,125.0 | 1,137.5 | 1,118.7 | 1,136.2 | +12.5 | +1.1 | 307,200 | |
1,122.5 | 1,125.0 | 1,115.0 | 1,123.7 | -1.3 | -0.1 | 320,800 | |
1,122.5 | 1,126.2 | 1,115.0 | 1,125.0 | +5.0 | +0.4 | 445,200 | |
1,130.0 | 1,132.5 | 1,117.5 | 1,120.0 | -2.5 | -0.2 | 476,800 | |
1,126.2 | 1,131.2 | 1,118.7 | 1,122.5 | -3.7 | -0.3 | 348,400 | |
1,117.5 | 1,128.7 | 1,117.5 | 1,126.2 | +5.0 | +0.4 | 376,000 | |
1,105.0 | 1,127.5 | 1,105.0 | 1,121.2 | +23.7 | +2.2 | 514,800 | |
1,105.0 | 1,105.0 | 1,091.2 | 1,097.5 | +6.3 | +0.6 | 456,400 | |
1,096.2 | 1,098.7 | 1,086.2 | 1,091.2 | -3.8 | -0.3 | 408,000 | |
1,098.7 | 1,102.5 | 1,091.2 | 1,095.0 | 0.0 | 0.0 | 292,800 | |
1,103.7 | 1,108.7 | 1,086.2 | 1,095.0 | -21.2 | -1.9 | 850,000 | |
1,128.7 | 1,135.0 | 1,112.5 | 1,116.2 | -27.5 | -2.4 | 437,200 | |
1,145.0 | 1,153.7 | 1,138.7 | 1,143.7 | -1.3 | -0.1 | 559,600 | |
1,120.0 | 1,145.0 | 1,117.5 | 1,145.0 | +43.8 | +4.0 | 821,200 | |
1,095.0 | 1,107.5 | 1,087.5 | 1,101.2 | +16.2 | +1.5 | 530,800 | |
1,095.0 | 1,095.0 | 1,085.0 | 1,085.0 | -22.5 | -2.0 | 535,200 | |
1,088.7 | 1,107.5 | 1,086.2 | 1,107.5 | +18.8 | +1.7 | 1,331,200 | |
1,082.5 | 1,091.2 | 1,077.5 | 1,088.7 | +16.2 | +1.5 | 717,200 | |
1,085.0 | 1,085.0 | 1,070.0 | 1,072.5 | -3.7 | -0.3 | 806,400 | |
1,086.2 | 1,086.2 | 1,070.0 | 1,076.2 | -18.8 | -1.7 | 915,200 |