38,460.08 | +907.92 | 154.96 | +0.15 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.09% | 0.69% | 0.76% |
52週高値 | 1,666.0 | 52週安値 | 1,116.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,666.0 | 年初来安値 | 1,481.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550.0 | 1,565.0 | 1,536.5 | 1,554.0 | +14.5 | +0.9 | 498,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,501.0 | 1,522.0 | 1,481.5 | 1,522.0 | +7.0 | +0.5 | 447,000 | |
1,548.5 | 1,548.5 | 1,498.0 | 1,515.0 | -50.0 | -3.2 | 639,900 | |
1,545.0 | 1,574.0 | 1,524.0 | 1,565.0 | +10.0 | +0.6 | 686,300 | |
1,574.5 | 1,579.5 | 1,547.5 | 1,555.0 | -7.5 | -0.5 | 531,600 | |
1,561.0 | 1,580.0 | 1,560.0 | 1,562.5 | -13.5 | -0.9 | 587,200 | |
1,588.0 | 1,588.0 | 1,555.5 | 1,576.0 | -15.0 | -0.9 | 489,900 | |
1,610.0 | 1,620.0 | 1,589.0 | 1,591.0 | -3.0 | -0.2 | 641,200 | |
1,568.5 | 1,600.0 | 1,563.5 | 1,594.0 | +31.0 | +2.0 | 617,600 | |
1,553.0 | 1,569.5 | 1,546.0 | 1,563.0 | +11.0 | +0.7 | 554,400 | |
1,526.0 | 1,558.0 | 1,519.5 | 1,552.0 | +22.0 | +1.4 | 862,700 | |
1,529.0 | 1,542.5 | 1,525.5 | 1,530.0 | -7.5 | -0.5 | 684,400 | |
1,552.0 | 1,563.5 | 1,526.5 | 1,537.5 | -14.5 | -0.9 | 747,500 | |
1,590.0 | 1,590.0 | 1,545.5 | 1,552.0 | -33.5 | -2.1 | 836,300 | |
1,600.0 | 1,610.0 | 1,575.5 | 1,585.5 | -14.0 | -0.9 | 356,000 | |
1,614.0 | 1,614.0 | 1,594.0 | 1,599.5 | -13.0 | -0.8 | 453,500 | |
1,600.0 | 1,614.0 | 1,594.0 | 1,612.5 | +26.5 | +1.7 | 331,500 | |
1,614.0 | 1,614.5 | 1,576.5 | 1,586.0 | -22.5 | -1.4 | 494,300 | |
1,598.0 | 1,615.0 | 1,589.5 | 1,608.5 | +20.0 | +1.3 | 527,700 | |
1,612.0 | 1,622.5 | 1,577.5 | 1,588.5 | -21.5 | -1.3 | 533,700 | |
1,617.0 | 1,655.0 | 1,580.5 | 1,610.0 | +10.0 | +0.6 | 729,200 | |
1,612.0 | 1,612.5 | 1,580.5 | 1,600.0 | -29.0 | -1.8 | 431,600 | |
1,645.5 | 1,645.5 | 1,620.0 | 1,629.0 | -2.0 | -0.1 | 493,000 | |
1,623.0 | 1,637.5 | 1,622.5 | 1,631.0 | -5.5 | -0.3 | 292,500 | |
1,629.0 | 1,646.0 | 1,617.0 | 1,636.5 | -7.5 | -0.5 | 402,700 | |
1,636.5 | 1,646.5 | 1,619.5 | 1,644.0 | +22.5 | +1.4 | 297,600 | |
1,638.5 | 1,638.5 | 1,611.0 | 1,621.5 | -18.0 | -1.1 | 314,600 | |
1,627.0 | 1,643.0 | 1,627.0 | 1,639.5 | -12.0 | -0.7 | 315,100 | |
1,619.5 | 1,651.5 | 1,610.0 | 1,651.5 | +31.0 | +1.9 | 371,100 | |
1,625.5 | 1,628.0 | 1,610.5 | 1,620.5 | -6.5 | -0.4 | 293,100 | |
1,625.0 | 1,634.0 | 1,614.5 | 1,627.0 | +18.0 | +1.1 | 235,700 |