37,552.16 | +113.55 | 154.80 | +0.15 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 1,666.0 | 52週安値 | 1,116.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,666.0 | 年初来安値 | 1,481.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550.0 | 1,552.5 | 1,535.5 | 1,539.5 | -8.5 | -0.5 | 442,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,494.2 | 1,494.5 | 1,465.5 | 1,476.5 | -19.2 | -1.3 | 638,000 | |
1,506.7 | 1,506.7 | 1,487.7 | 1,495.7 | -28.0 | -1.8 | 637,200 | |
1,488.7 | 1,528.7 | 1,484.5 | 1,523.7 | +42.5 | +2.9 | 965,200 | |
1,471.2 | 1,482.2 | 1,464.2 | 1,481.2 | +7.2 | +0.5 | 353,200 | |
1,455.0 | 1,474.0 | 1,449.5 | 1,474.0 | +24.5 | +1.7 | 459,200 | |
1,445.2 | 1,449.5 | 1,430.5 | 1,449.5 | +34.8 | +2.5 | 534,000 | |
1,398.5 | 1,423.7 | 1,388.5 | 1,414.7 | +15.0 | +1.1 | 481,600 | |
1,382.5 | 1,402.2 | 1,381.0 | 1,399.7 | +7.7 | +0.6 | 363,200 | |
1,375.5 | 1,392.5 | 1,373.0 | 1,392.0 | +24.0 | +1.8 | 452,000 | |
1,377.0 | 1,377.0 | 1,362.5 | 1,368.0 | -2.0 | -0.1 | 199,200 | |
1,375.0 | 1,375.0 | 1,358.0 | 1,370.0 | +8.3 | +0.6 | 224,800 | |
1,361.5 | 1,373.2 | 1,357.5 | 1,361.7 | -8.3 | -0.6 | 261,200 | |
1,365.2 | 1,372.2 | 1,350.0 | 1,370.0 | +0.8 | +0.1 | 308,000 | |
1,350.0 | 1,370.0 | 1,349.0 | 1,369.2 | +20.5 | +1.5 | 362,400 | |
1,321.2 | 1,348.7 | 1,316.7 | 1,348.7 | +34.5 | +2.6 | 364,800 | |
1,319.7 | 1,325.5 | 1,313.7 | 1,314.2 | +10.0 | +0.8 | 526,000 | |
1,303.7 | 1,310.7 | 1,297.7 | 1,304.2 | -16.3 | -1.2 | 306,800 | |
1,322.0 | 1,325.0 | 1,304.0 | 1,320.5 | +8.0 | +0.6 | 408,800 | |
1,320.2 | 1,323.2 | 1,308.5 | 1,312.5 | -22.2 | -1.7 | 282,000 | |
1,330.0 | 1,337.0 | 1,321.7 | 1,334.7 | +6.7 | +0.5 | 222,000 | |
1,361.7 | 1,361.7 | 1,328.0 | 1,328.0 | -22.7 | -1.7 | 281,600 | |
1,326.2 | 1,357.0 | 1,325.2 | 1,350.7 | +16.7 | +1.3 | 500,800 | |
1,346.7 | 1,348.0 | 1,331.2 | 1,334.0 | -12.7 | -0.9 | 383,600 | |
1,345.0 | 1,350.0 | 1,337.7 | 1,346.7 | +17.5 | +1.3 | 412,400 | |
1,307.2 | 1,330.5 | 1,305.2 | 1,329.2 | +22.0 | +1.7 | 338,000 | |
1,306.7 | 1,312.2 | 1,296.0 | 1,307.2 | -9.3 | -0.7 | 574,800 | |
1,325.2 | 1,330.2 | 1,306.2 | 1,316.5 | -25.7 | -1.9 | 702,000 | |
1,350.7 | 1,357.2 | 1,337.2 | 1,342.2 | -27.0 | -2.0 | 595,600 | |
1,387.2 | 1,388.7 | 1,364.0 | 1,369.2 | -21.3 | -1.5 | 605,200 | |
1,391.0 | 1,403.5 | 1,383.5 | 1,390.5 | +29.3 | +2.2 | 575,200 |