38,835.10 | +599.03 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.63% | 0.46% | 0.22% |
52週高値 | 1,666.0 | 52週安値 | 1,147.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,666.0 | 年初来安値 | 1,481.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,561.0 | 1,572.0 | 1,551.5 | 1,557.0 | -8.5 | -0.5 | 470,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,498.2 | 1,517.0 | 1,488.2 | 1,509.7 | +23.0 | +1.5 | 490,800 | |
1,507.7 | 1,507.7 | 1,463.5 | 1,486.7 | -25.0 | -1.7 | 630,800 | |
1,505.0 | 1,525.0 | 1,504.5 | 1,511.7 | +7.2 | +0.5 | 646,800 | |
1,506.7 | 1,513.2 | 1,496.0 | 1,504.5 | +4.0 | +0.3 | 415,200 | |
1,482.7 | 1,508.7 | 1,480.7 | 1,500.5 | +19.0 | +1.3 | 510,000 | |
1,499.5 | 1,499.5 | 1,480.7 | 1,481.5 | +2.5 | +0.2 | 388,000 | |
1,475.0 | 1,484.7 | 1,467.7 | 1,479.0 | +27.3 | +1.9 | 430,800 | |
1,462.5 | 1,478.7 | 1,438.5 | 1,451.7 | -49.3 | -3.3 | 1,011,200 | |
1,498.5 | 1,503.7 | 1,490.7 | 1,501.0 | -4.5 | -0.3 | 438,400 | |
1,487.0 | 1,512.2 | 1,486.2 | 1,505.5 | +20.3 | +1.4 | 616,400 | |
1,483.2 | 1,498.5 | 1,482.7 | 1,485.2 | +5.2 | +0.4 | 424,400 | |
1,471.0 | 1,482.5 | 1,455.0 | 1,480.0 | +9.3 | +0.6 | 414,400 | |
1,477.7 | 1,482.0 | 1,468.7 | 1,470.7 | -2.3 | -0.2 | 522,000 | |
1,467.2 | 1,476.5 | 1,456.2 | 1,473.0 | +3.5 | +0.2 | 450,000 | |
1,474.2 | 1,475.2 | 1,457.7 | 1,469.5 | -6.0 | -0.4 | 398,800 | |
1,492.7 | 1,497.2 | 1,471.2 | 1,475.5 | -14.5 | -1.0 | 412,000 | |
1,501.5 | 1,504.7 | 1,486.7 | 1,490.0 | +4.0 | +0.3 | 540,000 | |
1,484.2 | 1,487.5 | 1,468.5 | 1,486.0 | +18.5 | +1.3 | 569,200 | |
1,426.0 | 1,468.7 | 1,426.0 | 1,467.5 | +41.5 | +2.9 | 422,800 | |
1,427.0 | 1,438.0 | 1,420.7 | 1,426.0 | +11.0 | +0.8 | 672,000 | |
1,405.2 | 1,427.0 | 1,402.5 | 1,415.0 | +14.0 | +1.0 | 564,400 | |
1,385.7 | 1,401.0 | 1,380.0 | 1,401.0 | +15.3 | +1.1 | 516,000 | |
1,421.7 | 1,422.0 | 1,384.5 | 1,385.7 | -49.3 | -3.4 | 822,800 | |
1,442.0 | 1,451.2 | 1,432.5 | 1,435.0 | +1.3 | +0.1 | 539,600 | |
1,447.5 | 1,447.5 | 1,433.5 | 1,433.7 | +2.0 | +0.1 | 633,600 | |
1,436.5 | 1,448.0 | 1,412.5 | 1,431.7 | +14.5 | +1.0 | 846,000 | |
1,402.5 | 1,417.2 | 1,391.5 | 1,417.2 | +6.0 | +0.4 | 432,800 | |
1,378.2 | 1,417.5 | 1,377.5 | 1,411.2 | +26.7 | +1.9 | 616,000 | |
1,421.7 | 1,421.7 | 1,381.2 | 1,384.5 | -42.5 | -3.0 | 643,200 | |
1,447.2 | 1,447.7 | 1,427.0 | 1,427.0 | -20.2 | -1.4 | 345,600 |