40,369.44 | +201.37 | 151.22 | -0.21 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.13% | 0.12% | 1.01% |
52週高値 | 1,666.0 | 52週安値 | 1,086.2 | ||
---|---|---|---|---|---|
昨年来高値 | 1,666.0 | 昨年来安値 | 1,066.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,571.5 | 1,599.5 | 1,570.0 | 1,587.0 | +17.0 | +1.1 | 612,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280.0 | 1,285.0 | 1,252.5 | 1,260.0 | -12.5 | -1.0 | 447,200 | |
1,275.0 | 1,287.5 | 1,270.0 | 1,272.5 | -7.5 | -0.6 | 428,400 | |
1,282.5 | 1,292.5 | 1,277.5 | 1,280.0 | +2.5 | +0.2 | 465,200 | |
1,292.5 | 1,292.5 | 1,272.5 | 1,277.5 | 0.0 | 0.0 | 483,600 | |
1,272.5 | 1,282.5 | 1,270.0 | 1,277.5 | +2.5 | +0.2 | 529,600 | |
1,257.5 | 1,280.0 | 1,243.7 | 1,275.0 | +22.5 | +1.8 | 973,600 | |
1,216.2 | 1,255.0 | 1,187.5 | 1,252.5 | +77.5 | +6.6 | 1,255,600 | |
1,165.0 | 1,178.7 | 1,161.2 | 1,175.0 | +15.0 | +1.3 | 546,000 | |
1,158.7 | 1,167.5 | 1,152.5 | 1,160.0 | -5.0 | -0.4 | 354,000 | |
1,172.5 | 1,175.0 | 1,163.7 | 1,165.0 | -1.2 | -0.1 | 320,800 | |
1,153.7 | 1,171.2 | 1,147.5 | 1,166.2 | +12.5 | +1.1 | 414,400 | |
1,163.7 | 1,171.2 | 1,151.2 | 1,153.7 | -12.5 | -1.1 | 428,800 | |
1,173.7 | 1,173.7 | 1,158.7 | 1,166.2 | -3.8 | -0.3 | 274,800 | |
1,173.7 | 1,182.5 | 1,165.0 | 1,170.0 | +7.5 | +0.6 | 343,600 | |
1,150.0 | 1,162.5 | 1,147.5 | 1,162.5 | +26.3 | +2.3 | 447,200 | |
1,117.5 | 1,140.0 | 1,117.5 | 1,136.2 | +12.5 | +1.1 | 482,800 | |
1,130.0 | 1,130.0 | 1,116.2 | 1,123.7 | -11.3 | -1.0 | 348,400 | |
1,133.7 | 1,143.7 | 1,131.2 | 1,135.0 | +7.5 | +0.7 | 233,200 | |
1,130.0 | 1,133.7 | 1,122.5 | 1,127.5 | +1.3 | +0.1 | 296,000 | |
1,131.2 | 1,132.5 | 1,118.7 | 1,126.2 | -10.0 | -0.9 | 357,600 | |
1,125.0 | 1,137.5 | 1,118.7 | 1,136.2 | +12.5 | +1.1 | 307,200 | |
1,122.5 | 1,125.0 | 1,115.0 | 1,123.7 | -1.3 | -0.1 | 320,800 | |
1,122.5 | 1,126.2 | 1,115.0 | 1,125.0 | +5.0 | +0.4 | 445,200 | |
1,130.0 | 1,132.5 | 1,117.5 | 1,120.0 | -2.5 | -0.2 | 476,800 | |
1,126.2 | 1,131.2 | 1,118.7 | 1,122.5 | -3.7 | -0.3 | 348,400 | |
1,117.5 | 1,128.7 | 1,117.5 | 1,126.2 | +5.0 | +0.4 | 376,000 | |
1,105.0 | 1,127.5 | 1,105.0 | 1,121.2 | +23.7 | +2.2 | 514,800 | |
1,105.0 | 1,105.0 | 1,091.2 | 1,097.5 | +6.3 | +0.6 | 456,400 | |
1,096.2 | 1,098.7 | 1,086.2 | 1,091.2 | -3.8 | -0.3 | 408,000 | |
1,098.7 | 1,102.5 | 1,091.2 | 1,095.0 | 0.0 | 0.0 | 292,800 |