40,168.07 | -594.66 | 151.29 | -0.41 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.27% | 1.22% | 0.59% |
52週高値 | 1,666.0 | 52週安値 | 1,085.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,666.0 | 昨年来安値 | 1,066.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,587.5 | 1,595.0 | 1,569.5 | 1,570.0 | -43.0 | -2.7 | 647,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,504.0 | 1,518.5 | 1,496.7 | 1,504.5 | -24.5 | -1.6 | 683,600 | |
1,493.0 | 1,529.0 | 1,486.5 | 1,529.0 | +22.0 | +1.5 | 577,200 | |
1,520.0 | 1,520.0 | 1,503.0 | 1,507.0 | -17.7 | -1.2 | 340,000 | |
1,538.2 | 1,545.0 | 1,520.2 | 1,524.7 | -3.8 | -0.2 | 316,000 | |
1,524.2 | 1,536.7 | 1,513.5 | 1,528.5 | -10.7 | -0.7 | 685,200 | |
1,555.2 | 1,564.5 | 1,539.2 | 1,539.2 | -8.5 | -0.5 | 432,800 | |
1,579.0 | 1,583.7 | 1,547.7 | 1,547.7 | -33.5 | -2.1 | 582,000 | |
1,561.2 | 1,581.2 | 1,552.2 | 1,581.2 | +10.0 | +0.6 | 579,200 | |
1,575.0 | 1,586.5 | 1,563.7 | 1,571.2 | +19.0 | +1.2 | 856,400 | |
1,522.2 | 1,558.2 | 1,511.2 | 1,552.2 | +41.5 | +2.7 | 478,000 | |
1,505.0 | 1,517.7 | 1,498.5 | 1,510.7 | +10.5 | +0.7 | 498,000 | |
1,495.5 | 1,502.5 | 1,484.7 | 1,500.2 | +23.7 | +1.6 | 350,400 | |
1,494.2 | 1,494.5 | 1,465.5 | 1,476.5 | -19.2 | -1.3 | 638,000 | |
1,506.7 | 1,506.7 | 1,487.7 | 1,495.7 | -28.0 | -1.8 | 637,200 | |
1,488.7 | 1,528.7 | 1,484.5 | 1,523.7 | +42.5 | +2.9 | 965,200 | |
1,471.2 | 1,482.2 | 1,464.2 | 1,481.2 | +7.2 | +0.5 | 353,200 | |
1,455.0 | 1,474.0 | 1,449.5 | 1,474.0 | +24.5 | +1.7 | 459,200 | |
1,445.2 | 1,449.5 | 1,430.5 | 1,449.5 | +34.8 | +2.5 | 534,000 | |
1,398.5 | 1,423.7 | 1,388.5 | 1,414.7 | +15.0 | +1.1 | 481,600 | |
1,382.5 | 1,402.2 | 1,381.0 | 1,399.7 | +7.7 | +0.6 | 363,200 | |
1,375.5 | 1,392.5 | 1,373.0 | 1,392.0 | +24.0 | +1.8 | 452,000 | |
1,377.0 | 1,377.0 | 1,362.5 | 1,368.0 | -2.0 | -0.1 | 199,200 | |
1,375.0 | 1,375.0 | 1,358.0 | 1,370.0 | +8.3 | +0.6 | 224,800 | |
1,361.5 | 1,373.2 | 1,357.5 | 1,361.7 | -8.3 | -0.6 | 261,200 | |
1,365.2 | 1,372.2 | 1,350.0 | 1,370.0 | +0.8 | +0.1 | 308,000 | |
1,350.0 | 1,370.0 | 1,349.0 | 1,369.2 | +20.5 | +1.5 | 362,400 | |
1,321.2 | 1,348.7 | 1,316.7 | 1,348.7 | +34.5 | +2.6 | 364,800 | |
1,319.7 | 1,325.5 | 1,313.7 | 1,314.2 | +10.0 | +0.8 | 526,000 | |
1,303.7 | 1,310.7 | 1,297.7 | 1,304.2 | -16.3 | -1.2 | 306,800 | |
1,322.0 | 1,325.0 | 1,304.0 | 1,320.5 | +8.0 | +0.6 | 408,800 |