37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 5,709 | 52週安値 | 4,704 | ||
---|---|---|---|---|---|
年初来高値 | 5,709 | 年初来安値 | 5,251 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,420 | 5,462 | 5,321 | 5,360 | -41 | -0.8 | 192,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,988 | 4,989 | 4,948 | 4,978 | -4 | -0.1 | 129,700 | |
4,980 | 4,989 | 4,962 | 4,982 | +29 | +0.6 | 190,200 | |
4,929 | 4,955 | 4,901 | 4,953 | +94 | +1.9 | 269,800 | |
4,891 | 4,892 | 4,830 | 4,859 | -31 | -0.6 | 326,400 | |
4,931 | 4,939 | 4,885 | 4,890 | -19 | -0.4 | 235,400 | |
4,901 | 4,910 | 4,871 | 4,909 | +33 | +0.7 | 266,000 | |
4,860 | 4,890 | 4,851 | 4,876 | +9 | +0.2 | 202,500 | |
4,870 | 4,881 | 4,853 | 4,867 | -7 | -0.1 | 283,800 | |
4,874 | 4,886 | 4,861 | 4,874 | -24 | -0.5 | 224,800 | |
4,936 | 4,943 | 4,874 | 4,898 | -36 | -0.7 | 224,700 | |
4,970 | 4,970 | 4,916 | 4,934 | -12 | -0.2 | 153,800 | |
4,943 | 4,970 | 4,917 | 4,946 | +44 | +0.9 | 204,300 | |
4,901 | 4,933 | 4,892 | 4,902 | -35 | -0.7 | 243,000 | |
4,970 | 4,983 | 4,919 | 4,937 | -41 | -0.8 | 225,300 | |
4,950 | 4,980 | 4,925 | 4,978 | -3 | -0.1 | 282,600 | |
5,010 | 5,022 | 4,980 | 4,981 | -30 | -0.6 | 274,900 | |
5,011 | 5,051 | 5,008 | 5,011 | +13 | +0.3 | 276,700 | |
5,006 | 5,012 | 4,988 | 4,998 | -22 | -0.4 | 256,700 | |
5,071 | 5,089 | 4,999 | 5,020 | -34 | -0.7 | 280,900 | |
5,034 | 5,055 | 5,027 | 5,054 | +49 | +1.0 | 217,400 | |
5,027 | 5,037 | 4,990 | 5,005 | -38 | -0.8 | 262,100 | |
5,079 | 5,079 | 5,017 | 5,043 | -54 | -1.1 | 151,300 | |
5,180 | 5,180 | 5,075 | 5,097 | -62 | -1.2 | 189,300 | |
5,158 | 5,187 | 5,146 | 5,159 | +13 | +0.3 | 122,900 | |
5,103 | 5,156 | 5,092 | 5,146 | +43 | +0.8 | 155,600 | |
5,113 | 5,126 | 5,078 | 5,103 | -21 | -0.4 | 124,100 | |
5,194 | 5,194 | 5,113 | 5,124 | -58 | -1.1 | 162,400 | |
5,146 | 5,199 | 5,114 | 5,182 | +37 | +0.7 | 337,800 | |
5,133 | 5,180 | 5,119 | 5,145 | +25 | +0.5 | 163,700 | |
5,102 | 5,132 | 5,090 | 5,120 | +23 | +0.5 | 161,500 |