37,693.92 | -766.16 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.99% | 0.39% | -0.11% | 0.76% |
52週高値 | 5,709 | 52週安値 | 4,704 | ||
---|---|---|---|---|---|
年初来高値 | 5,709 | 年初来安値 | 5,251 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,576 | 5,585 | 5,528 | 5,538 | -23 | -0.4 | 63,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,960 | 5,010 | 4,950 | 4,995 | +35 | +0.7 | 149,800 | |
5,000 | 5,000 | 4,950 | 4,960 | -40 | -0.8 | 110,800 | |
5,000 | 5,010 | 4,960 | 5,000 | +10 | +0.2 | 135,600 | |
4,980 | 5,000 | 4,960 | 4,990 | +65 | +1.3 | 163,500 | |
4,880 | 4,930 | 4,860 | 4,925 | +15 | +0.3 | 121,600 | |
4,950 | 4,950 | 4,900 | 4,910 | -65 | -1.3 | 91,800 | |
4,995 | 5,020 | 4,955 | 4,975 | 0 | 0.0 | 101,700 | |
4,985 | 5,000 | 4,960 | 4,975 | +35 | +0.7 | 100,100 | |
4,960 | 4,960 | 4,920 | 4,940 | +10 | +0.2 | 108,900 | |
4,930 | 4,950 | 4,900 | 4,930 | +5 | +0.1 | 177,500 | |
4,915 | 4,925 | 4,880 | 4,925 | -30 | -0.6 | 169,700 | |
4,960 | 4,980 | 4,935 | 4,955 | +5 | +0.1 | 128,900 | |
4,940 | 4,960 | 4,915 | 4,950 | +25 | +0.5 | 143,500 | |
4,905 | 4,935 | 4,890 | 4,925 | +55 | +1.1 | 164,900 | |
4,880 | 4,910 | 4,860 | 4,870 | -10 | -0.2 | 138,500 | |
4,800 | 4,885 | 4,800 | 4,880 | +100 | +2.1 | 199,100 | |
4,820 | 4,835 | 4,770 | 4,780 | -10 | -0.2 | 136,300 | |
4,810 | 4,840 | 4,765 | 4,790 | -10 | -0.2 | 131,800 | |
4,835 | 4,870 | 4,795 | 4,800 | -55 | -1.1 | 136,000 | |
4,810 | 4,865 | 4,790 | 4,855 | -20 | -0.4 | 259,200 | |
4,980 | 4,985 | 4,870 | 4,875 | -145 | -2.9 | 267,300 | |
4,985 | 5,020 | 4,965 | 5,020 | +35 | +0.7 | 287,700 | |
5,030 | 5,030 | 4,975 | 4,985 | -10 | -0.2 | 187,100 | |
5,000 | 5,010 | 4,955 | 4,995 | +20 | +0.4 | 183,700 | |
4,990 | 5,000 | 4,935 | 4,975 | -155 | -3.0 | 282,600 | |
5,070 | 5,140 | 5,070 | 5,130 | +70 | +1.4 | 455,000 | |
5,200 | 5,210 | 5,050 | 5,060 | -90 | -1.7 | 389,900 | |
5,100 | 5,190 | 5,100 | 5,150 | +40 | +0.8 | 388,200 | |
5,120 | 5,150 | 5,100 | 5,110 | -80 | -1.5 | 470,200 | |
5,270 | 5,280 | 5,180 | 5,190 | -80 | -1.5 | 404,200 |