38,672.35 | -430.87 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.10% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,559 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 1,559 | 年初来安値 | 1,103 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,385 | 1,450 | 1,381 | 1,444 | +71 | +5.2 | 322,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 985 | 941 | 966 | +76 | +8.5 | 1,431,600 | |
887 | 896 | 883 | 890 | 0 | 0.0 | 487,100 | |
880 | 896 | 867 | 890 | +14 | +1.6 | 312,600 | |
888 | 892 | 868 | 876 | +2 | +0.2 | 391,900 | |
894 | 912 | 874 | 874 | -20 | -2.2 | 491,000 | |
908 | 908 | 874 | 894 | -19 | -2.1 | 458,100 | |
915 | 927 | 902 | 913 | -2 | -0.2 | 269,700 | |
932 | 949 | 900 | 915 | -13 | -1.4 | 615,200 | |
892 | 929 | 871 | 928 | +43 | +4.9 | 702,300 | |
909 | 918 | 880 | 885 | -39 | -4.2 | 857,600 | |
959 | 970 | 906 | 924 | -24 | -2.5 | 691,400 | |
977 | 986 | 942 | 948 | -27 | -2.8 | 675,700 | |
1,025 | 1,025 | 935 | 975 | -54 | -5.2 | 1,281,600 | |
1,027 | 1,030 | 977 | 1,029 | -5 | -0.5 | 618,700 | |
1,184 | 1,184 | 1,015 | 1,034 | -121 | -10.5 | 1,231,600 | |
1,201 | 1,205 | 1,153 | 1,155 | -44 | -3.7 | 529,500 | |
1,217 | 1,224 | 1,192 | 1,199 | -27 | -2.2 | 351,800 | |
1,191 | 1,233 | 1,191 | 1,226 | +38 | +3.2 | 227,900 | |
1,188 | 1,197 | 1,162 | 1,188 | -5 | -0.4 | 398,900 | |
1,185 | 1,198 | 1,166 | 1,193 | +8 | +0.7 | 267,400 | |
1,210 | 1,226 | 1,177 | 1,185 | +5 | +0.4 | 245,200 | |
1,193 | 1,198 | 1,174 | 1,180 | +8 | +0.7 | 195,800 | |
1,179 | 1,179 | 1,150 | 1,172 | -7 | -0.6 | 219,700 | |
1,184 | 1,192 | 1,166 | 1,179 | +7 | +0.6 | 217,100 | |
1,194 | 1,196 | 1,156 | 1,172 | -6 | -0.5 | 270,500 | |
1,186 | 1,195 | 1,165 | 1,178 | -7 | -0.6 | 177,400 | |
1,197 | 1,203 | 1,168 | 1,185 | -20 | -1.7 | 308,200 | |
1,210 | 1,242 | 1,196 | 1,205 | -8 | -0.7 | 222,700 | |
1,220 | 1,224 | 1,194 | 1,213 | +1 | +0.1 | 159,300 | |
1,220 | 1,227 | 1,198 | 1,212 | +3 | +0.2 | 140,700 |