38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,559 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 1,559 | 年初来安値 | 1,103 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,419 | 1,419 | 1,390 | 1,406 | -7 | -0.5 | 197,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,504 | 1,452 | 1,494 | +17 | +1.2 | 212,800 | |
1,503 | 1,540 | 1,469 | 1,477 | -47 | -3.1 | 443,900 | |
1,473 | 1,528 | 1,458 | 1,524 | +68 | +4.7 | 421,200 | |
1,417 | 1,469 | 1,398 | 1,456 | +54 | +3.9 | 397,400 | |
1,350 | 1,408 | 1,335 | 1,402 | +60 | +4.5 | 331,100 | |
1,382 | 1,385 | 1,310 | 1,342 | -39 | -2.8 | 487,000 | |
1,358 | 1,389 | 1,356 | 1,381 | +3 | +0.2 | 151,100 | |
1,400 | 1,408 | 1,349 | 1,378 | -21 | -1.5 | 172,800 | |
1,415 | 1,419 | 1,370 | 1,399 | 0 | 0.0 | 250,300 | |
1,350 | 1,402 | 1,331 | 1,399 | +36 | +2.6 | 323,800 | |
1,375 | 1,389 | 1,346 | 1,363 | -15 | -1.1 | 148,900 | |
1,334 | 1,385 | 1,334 | 1,378 | +24 | +1.8 | 272,200 | |
1,313 | 1,371 | 1,313 | 1,354 | +37 | +2.8 | 206,100 | |
1,293 | 1,328 | 1,291 | 1,317 | +15 | +1.2 | 169,600 | |
1,300 | 1,316 | 1,286 | 1,302 | -13 | -1.0 | 207,800 | |
1,336 | 1,348 | 1,313 | 1,315 | -35 | -2.6 | 237,900 | |
1,409 | 1,409 | 1,342 | 1,350 | -29 | -2.1 | 310,400 | |
1,379 | 1,415 | 1,370 | 1,379 | +7 | +0.5 | 411,600 | |
1,381 | 1,387 | 1,359 | 1,372 | -4 | -0.3 | 214,200 | |
1,343 | 1,387 | 1,324 | 1,376 | +22 | +1.6 | 399,500 | |
1,348 | 1,369 | 1,311 | 1,354 | -24 | -1.7 | 353,600 | |
1,407 | 1,415 | 1,368 | 1,378 | -4 | -0.3 | 211,200 | |
1,410 | 1,427 | 1,361 | 1,382 | -18 | -1.3 | 351,400 | |
1,435 | 1,439 | 1,389 | 1,400 | -35 | -2.4 | 287,500 | |
1,410 | 1,452 | 1,401 | 1,435 | +35 | +2.5 | 363,500 | |
1,371 | 1,403 | 1,339 | 1,400 | +38 | +2.8 | 413,700 | |
1,393 | 1,406 | 1,351 | 1,362 | -1 | -0.1 | 395,500 | |
1,339 | 1,396 | 1,306 | 1,363 | +10 | +0.7 | 573,900 | |
1,299 | 1,377 | 1,287 | 1,353 | +73 | +5.7 | 698,400 | |
1,301 | 1,306 | 1,260 | 1,280 | -25 | -1.9 | 372,300 |