40,168.07 | -594.66 | 151.38 | -0.32 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 1,559 | 52週安値 | 867 | ||
---|---|---|---|---|---|
昨年来高値 | 1,559 | 昨年来安値 | 867 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,409 | 1,559 | 1,286 | 1,478 | +99 | +7.2 | 5,320,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,452 | 1,230 | 1,379 | +119 | +9.4 | 6,318,000 | |
1,149 | 1,272 | 1,103 | 1,260 | +85 | +7.2 | 5,545,800 | |
1,099 | 1,215 | 1,028 | 1,175 | +94 | +8.7 | 7,115,200 | |
970 | 1,096 | 908 | 1,081 | +123 | +12.8 | 9,714,600 | |
970 | 983 | 870 | 958 | -12 | -1.2 | 7,378,600 | |
1,018 | 1,042 | 932 | 970 | -48 | -4.7 | 17,440,400 | |
1,067 | 1,112 | 950 | 1,018 | -54 | -5.0 | 10,861,500 | |
1,060 | 1,111 | 936 | 1,072 | -5 | -0.5 | 6,210,600 | |
950 | 1,207 | 941 | 1,077 | +187 | +21.0 | 10,165,800 | |
1,210 | 1,233 | 867 | 890 | -290 | -24.6 | 11,105,200 | |
1,164 | 1,242 | 1,096 | 1,180 | +18 | +1.5 | 5,034,000 | |
1,157 | 1,198 | 1,053 | 1,162 | -4 | -0.3 | 13,915,800 | |
1,338 | 1,447 | 1,148 | 1,166 | -157 | -11.9 | 14,786,700 | |
1,149 | 1,346 | 1,087 | 1,323 | +147 | +12.5 | 8,856,000 | |
1,100 | 1,234 | 1,032 | 1,176 | +91 | +8.4 | 7,071,600 | |
998 | 1,155 | 940 | 1,085 | +91 | +9.2 | 8,197,900 | |
884 | 1,040 | 863 | 994 | +90 | +10.0 | 6,314,900 | |
884 | 1,015 | 876 | 904 | +8 | +0.9 | 6,902,700 | |
832 | 935 | 793 | 896 | +75 | +9.1 | 10,128,200 | |
842 | 898 | 697 | 821 | -10 | -1.2 | 10,613,400 | |
627 | 850 | 614 | 831 | +202 | +32.1 | 19,960,400 | |
523 | 668 | 518 | 629 | +100 | +18.9 | 13,872,200 | |
555 | 586 | 501 | 529 | -32 | -5.7 | 7,641,200 | |
573 | 612 | 471 | 561 | -14 | -2.4 | 9,887,400 | |
643 | 690 | 531 | 575 | -68 | -10.6 | 10,484,300 | |
923 | 923 | 614 | 643 | -273 | -29.8 | 9,145,200 | |
1,132 | 1,139 | 886 | 916 | -223 | -19.6 | 5,447,900 | |
1,169 | 1,226 | 1,084 | 1,139 | +10 | +0.9 | 4,224,300 | |
1,251 | 1,373 | 1,120 | 1,129 | -130 | -10.3 | 5,179,900 |