40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 1,559 | 52週安値 | 867 | ||
---|---|---|---|---|---|
昨年来高値 | 1,559 | 昨年来安値 | 867 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499 | 1,514 | 1,479 | 1,512 | +34 | +2.3 | 174,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
937 | 945 | 919 | 938 | +7 | +0.8 | 247,200 | |
930 | 937 | 922 | 931 | +4 | +0.4 | 148,500 | |
926 | 934 | 910 | 927 | -3 | -0.3 | 409,000 | |
972 | 980 | 929 | 930 | -49 | -5.0 | 473,400 | |
1,000 | 1,009 | 976 | 979 | -11 | -1.1 | 282,300 | |
983 | 1,003 | 982 | 990 | -1 | -0.1 | 333,200 | |
978 | 998 | 978 | 991 | +28 | +2.9 | 554,800 | |
949 | 970 | 939 | 963 | +24 | +2.6 | 406,000 | |
970 | 979 | 935 | 939 | -19 | -2.0 | 389,200 | |
932 | 965 | 921 | 958 | +16 | +1.7 | 481,900 | |
920 | 962 | 913 | 942 | +13 | +1.4 | 524,300 | |
910 | 930 | 907 | 929 | +30 | +3.3 | 301,200 | |
898 | 908 | 892 | 899 | -14 | -1.5 | 244,800 | |
923 | 936 | 908 | 913 | -2 | -0.2 | 325,000 | |
883 | 919 | 876 | 915 | +26 | +2.9 | 463,100 | |
927 | 927 | 870 | 889 | -45 | -4.8 | 673,400 | |
948 | 952 | 921 | 934 | -26 | -2.7 | 444,600 | |
950 | 968 | 945 | 960 | +6 | +0.6 | 230,900 | |
965 | 965 | 940 | 954 | 0 | 0.0 | 239,100 | |
956 | 963 | 951 | 954 | +7 | +0.7 | 197,600 | |
940 | 947 | 934 | 947 | -6 | -0.6 | 217,000 | |
973 | 973 | 949 | 953 | -17 | -1.8 | 239,800 | |
971 | 982 | 969 | 970 | +3 | +0.3 | 310,200 | |
964 | 976 | 959 | 967 | +4 | +0.4 | 380,900 | |
947 | 967 | 942 | 963 | +28 | +3.0 | 248,100 | |
932 | 953 | 930 | 935 | 0 | 0.0 | 272,800 | |
931 | 941 | 924 | 935 | +26 | +2.9 | 316,700 | |
909 | 937 | 906 | 909 | -8 | -0.9 | 474,200 | |
953 | 963 | 916 | 917 | -37 | -3.9 | 455,300 | |
970 | 983 | 954 | 954 | -16 | -1.6 | 337,700 |