37,934.76 | +306.28 | 156.81 | +1.19 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.76% | -0.98% | 1.17% |
52週高値 | 1,559 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 1,559 | 年初来安値 | 1,103 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,424 | 1,367 | 1,418 | +37 | +2.7 | 235,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,182 | 1,115 | 1,180 | +66 | +5.9 | 645,500 | |
1,138 | 1,143 | 1,105 | 1,114 | +6 | +0.5 | 304,500 | |
1,087 | 1,116 | 1,072 | 1,108 | +1 | +0.1 | 343,800 | |
1,125 | 1,140 | 1,101 | 1,107 | +8 | +0.7 | 430,500 | |
1,102 | 1,124 | 1,076 | 1,099 | -33 | -2.9 | 637,900 | |
1,096 | 1,191 | 1,081 | 1,132 | +66 | +6.2 | 1,322,800 | |
1,123 | 1,125 | 1,053 | 1,066 | -76 | -6.7 | 1,261,800 | |
1,150 | 1,162 | 1,126 | 1,142 | -28 | -2.4 | 568,600 | |
1,178 | 1,183 | 1,144 | 1,170 | -2 | -0.2 | 517,000 | |
1,147 | 1,183 | 1,139 | 1,172 | +21 | +1.8 | 321,500 | |
1,140 | 1,160 | 1,120 | 1,151 | -14 | -1.2 | 415,400 | |
1,165 | 1,198 | 1,150 | 1,165 | -3 | -0.3 | 606,100 | |
1,136 | 1,168 | 1,135 | 1,168 | +51 | +4.6 | 589,700 | |
1,121 | 1,151 | 1,103 | 1,117 | +1 | +0.1 | 864,500 | |
1,148 | 1,175 | 1,111 | 1,116 | -20 | -1.8 | 1,597,000 | |
1,157 | 1,157 | 1,111 | 1,136 | -30 | -2.6 | 1,424,200 | |
1,204 | 1,216 | 1,148 | 1,166 | -32 | -2.7 | 2,716,100 | |
1,181 | 1,213 | 1,179 | 1,198 | -5 | -0.4 | 339,600 | |
1,220 | 1,238 | 1,194 | 1,203 | -20 | -1.6 | 473,500 | |
1,239 | 1,247 | 1,198 | 1,223 | -21 | -1.7 | 600,300 | |
1,278 | 1,318 | 1,234 | 1,244 | -34 | -2.7 | 822,900 | |
1,245 | 1,281 | 1,222 | 1,278 | +22 | +1.8 | 757,700 | |
1,291 | 1,302 | 1,228 | 1,256 | -34 | -2.6 | 1,453,300 | |
1,415 | 1,425 | 1,222 | 1,290 | -154 | -10.7 | 2,198,400 | |
1,406 | 1,447 | 1,382 | 1,444 | +27 | +1.9 | 270,300 | |
1,372 | 1,436 | 1,355 | 1,417 | +75 | +5.6 | 410,500 | |
1,385 | 1,403 | 1,326 | 1,342 | -66 | -4.7 | 589,600 | |
1,298 | 1,415 | 1,247 | 1,408 | +50 | +3.7 | 1,475,100 | |
1,304 | 1,360 | 1,295 | 1,358 | +39 | +3.0 | 448,400 | |
1,315 | 1,332 | 1,305 | 1,319 | - | - | 236,300 |