37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 1,559 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 1,559 | 年初来安値 | 1,103 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,385 | 1,400 | 1,371 | 1,385 | +6 | +0.4 | 191,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,037 | 1,079 | 1,030 | 1,067 | +51 | +5.0 | 657,000 | |
1,014 | 1,026 | 995 | 1,016 | +1 | +0.1 | 266,000 | |
1,020 | 1,045 | 1,007 | 1,015 | +2 | +0.2 | 388,000 | |
994 | 1,024 | 977 | 1,013 | +5 | +0.5 | 381,000 | |
1,005 | 1,040 | 998 | 1,008 | +9 | +0.9 | 294,000 | |
1,055 | 1,055 | 988 | 999 | -43 | -4.1 | 495,700 | |
1,040 | 1,058 | 1,027 | 1,042 | +14 | +1.4 | 471,900 | |
981 | 1,028 | 979 | 1,028 | +47 | +4.8 | 396,500 | |
968 | 984 | 961 | 981 | +24 | +2.5 | 386,000 | |
966 | 978 | 948 | 957 | -9 | -0.9 | 532,000 | |
950 | 985 | 941 | 966 | +76 | +8.5 | 1,431,600 | |
887 | 896 | 883 | 890 | 0 | 0.0 | 487,100 | |
880 | 896 | 867 | 890 | +14 | +1.6 | 312,600 | |
888 | 892 | 868 | 876 | +2 | +0.2 | 391,900 | |
894 | 912 | 874 | 874 | -20 | -2.2 | 491,000 | |
908 | 908 | 874 | 894 | -19 | -2.1 | 458,100 | |
915 | 927 | 902 | 913 | -2 | -0.2 | 269,700 | |
932 | 949 | 900 | 915 | -13 | -1.4 | 615,200 | |
892 | 929 | 871 | 928 | +43 | +4.9 | 702,300 | |
909 | 918 | 880 | 885 | -39 | -4.2 | 857,600 | |
959 | 970 | 906 | 924 | -24 | -2.5 | 691,400 | |
977 | 986 | 942 | 948 | -27 | -2.8 | 675,700 | |
1,025 | 1,025 | 935 | 975 | -54 | -5.2 | 1,281,600 | |
1,027 | 1,030 | 977 | 1,029 | -5 | -0.5 | 618,700 | |
1,184 | 1,184 | 1,015 | 1,034 | -121 | -10.5 | 1,231,600 | |
1,201 | 1,205 | 1,153 | 1,155 | -44 | -3.7 | 529,500 | |
1,217 | 1,224 | 1,192 | 1,199 | -27 | -2.2 | 351,800 | |
1,191 | 1,233 | 1,191 | 1,226 | +38 | +3.2 | 227,900 | |
1,188 | 1,197 | 1,162 | 1,188 | -5 | -0.4 | 398,900 | |
1,185 | 1,198 | 1,166 | 1,193 | +8 | +0.7 | 267,400 |