37,898.18 | -561.90 | 155.42 | +0.53 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.46% | 0.34% | -0.11% | 0.76% |
52週高値 | 1,559 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 1,559 | 年初来安値 | 1,103 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,393 | 1,404 | 1,391 | 1,399 | -1 | -0.1 | 30,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
991 | 1,019 | 982 | 997 | +13 | +1.3 | 931,100 | |
995 | 998 | 979 | 984 | -7 | -0.7 | 503,600 | |
987 | 998 | 983 | 991 | +4 | +0.4 | 496,300 | |
984 | 992 | 973 | 987 | -2 | -0.2 | 600,400 | |
977 | 1,002 | 977 | 989 | +5 | +0.5 | 2,352,200 | |
990 | 991 | 961 | 984 | -16 | -1.6 | 1,951,800 | |
996 | 1,012 | 988 | 1,000 | +2 | +0.2 | 496,300 | |
1,005 | 1,010 | 986 | 998 | -8 | -0.8 | 455,800 | |
1,018 | 1,042 | 1,005 | 1,006 | -12 | -1.2 | 814,400 | |
1,000 | 1,038 | 995 | 1,018 | +3 | +0.3 | 1,608,600 | |
1,110 | 1,110 | 990 | 1,015 | -84 | -7.6 | 3,369,500 | |
1,065 | 1,112 | 1,064 | 1,099 | +51 | +4.9 | 561,800 | |
1,050 | 1,071 | 1,045 | 1,048 | -3 | -0.3 | 149,300 | |
1,028 | 1,078 | 1,024 | 1,051 | -2 | -0.2 | 262,500 | |
1,035 | 1,070 | 1,031 | 1,053 | +23 | +2.2 | 251,900 | |
1,000 | 1,030 | 997 | 1,030 | +40 | +4.0 | 243,000 | |
1,008 | 1,008 | 973 | 990 | -11 | -1.1 | 276,500 | |
982 | 1,037 | 982 | 1,001 | +28 | +2.9 | 474,600 | |
989 | 996 | 950 | 973 | -33 | -3.3 | 547,900 | |
966 | 1,018 | 956 | 1,006 | +38 | +3.9 | 454,400 | |
1,009 | 1,009 | 965 | 968 | -59 | -5.7 | 562,300 | |
1,036 | 1,050 | 998 | 1,027 | +14 | +1.4 | 496,500 | |
1,056 | 1,056 | 1,005 | 1,013 | -28 | -2.7 | 256,500 | |
1,018 | 1,047 | 1,013 | 1,041 | +16 | +1.6 | 143,100 | |
1,016 | 1,027 | 998 | 1,025 | +11 | +1.1 | 118,600 | |
1,014 | 1,019 | 1,001 | 1,014 | -7 | -0.7 | 126,000 | |
991 | 1,028 | 983 | 1,021 | +21 | +2.1 | 204,900 | |
994 | 1,007 | 993 | 1,000 | +4 | +0.4 | 149,300 | |
1,020 | 1,050 | 990 | 996 | -35 | -3.4 | 284,500 | |
1,064 | 1,081 | 1,031 | 1,031 | -39 | -3.6 | 191,900 |