37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 1,559 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 1,559 | 年初来安値 | 1,103 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,149 | 1,559 | 1,103 | 1,344 | +169 | +14.4 | 20,818,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,149 | 1,447 | 867 | 1,175 | -1 | -0.1 | 122,584,400 | |
923 | 1,234 | 471 | 1,176 | +260 | +28.4 | 120,219,400 | |
1,601 | 1,765 | 886 | 916 | -697 | -43.2 | 47,053,800 | |
719 | 1,785 | 563 | 1,613 | +892 | +123.7 | 79,283,800 | |
531 | 762 | 470 | 721 | +171 | +31.1 | 19,775,600 | |
406 | 776 | 370 | 550 | +144 | +35.5 | 53,425,600 | |
390 | 441 | 345 | 406 | +15 | +3.8 | 12,813,900 | |
446 | 495 | 338 | 391 | -63 | -13.9 | 9,901,100 | |
330 | 539 | 291 | 454 | +128 | +39.3 | 34,961,700 | |
549 | 626 | 302 | 326 | -219 | -40.2 | 17,692,500 | |
740 | 1,117 | 495 | 545 | -194 | -26.3 | 44,498,100 | |
930 | 1,326 | 718 | 739 | - | - | 44,824,500 |