37,628.48 | -831.60 | 155.67 | +0.78 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.50% | -0.11% | 0.27% |
52週高値 | 1,559 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 1,559 | 年初来安値 | 1,103 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,393 | 1,404 | 1,381 | 1,381 | -19 | -1.4 | 124,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,067 | 1,084 | 1,049 | 1,070 | -2 | -0.2 | 127,900 | |
1,062 | 1,078 | 1,059 | 1,072 | +21 | +2.0 | 287,100 | |
1,003 | 1,058 | 999 | 1,051 | +34 | +3.3 | 361,100 | |
1,008 | 1,027 | 1,008 | 1,017 | +11 | +1.1 | 207,800 | |
1,002 | 1,018 | 998 | 1,006 | +2 | +0.2 | 172,600 | |
978 | 1,005 | 967 | 1,004 | +30 | +3.1 | 196,400 | |
949 | 982 | 936 | 974 | +27 | +2.9 | 250,500 | |
984 | 984 | 947 | 947 | -34 | -3.5 | 272,500 | |
988 | 1,002 | 979 | 981 | -11 | -1.1 | 188,900 | |
1,001 | 1,002 | 984 | 992 | +2 | +0.2 | 146,600 | |
976 | 998 | 969 | 990 | +21 | +2.2 | 264,700 | |
1,009 | 1,009 | 969 | 969 | -40 | -4.0 | 342,300 | |
992 | 1,030 | 992 | 1,009 | +32 | +3.3 | 384,700 | |
987 | 990 | 971 | 977 | -15 | -1.5 | 361,300 | |
976 | 996 | 963 | 992 | +11 | +1.1 | 572,300 | |
999 | 1,013 | 971 | 981 | -41 | -4.0 | 686,200 | |
1,023 | 1,063 | 1,011 | 1,022 | -20 | -1.9 | 289,600 | |
1,068 | 1,085 | 1,035 | 1,042 | -51 | -4.7 | 374,400 | |
1,086 | 1,093 | 1,062 | 1,093 | -1 | -0.1 | 274,900 | |
1,077 | 1,111 | 1,048 | 1,094 | +12 | +1.1 | 298,600 | |
1,060 | 1,091 | 1,053 | 1,082 | +5 | +0.5 | 278,100 | |
1,055 | 1,079 | 1,052 | 1,077 | +9 | +0.8 | 180,200 | |
1,114 | 1,119 | 1,067 | 1,068 | -40 | -3.6 | 319,000 | |
1,060 | 1,111 | 1,059 | 1,108 | +53 | +5.0 | 455,300 | |
1,091 | 1,100 | 1,037 | 1,055 | -48 | -4.4 | 451,000 | |
1,110 | 1,134 | 1,096 | 1,103 | -18 | -1.6 | 274,600 | |
1,194 | 1,199 | 1,113 | 1,121 | -55 | -4.7 | 318,400 | |
1,170 | 1,207 | 1,167 | 1,176 | -14 | -1.2 | 325,800 | |
1,114 | 1,197 | 1,104 | 1,190 | +65 | +5.8 | 472,200 | |
1,149 | 1,149 | 1,101 | 1,125 | -15 | -1.3 | 401,100 |