38,570.76 | +88.65 | 157.99 | 0.00 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.00% | 0.15% | -0.40% |
52週高値 | 2,950 | 52週安値 | 2,024 | ||
---|---|---|---|---|---|
年初来高値 | 2,655 | 年初来安値 | 2,024 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,128 | 2,176 | 2,128 | 2,150 | +13 | +0.6 | 71,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,577 | 2,440 | 2,490 | -16 | -0.6 | 79,900 | |
2,522 | 2,550 | 2,505 | 2,506 | -27 | -1.1 | 34,000 | |
2,487 | 2,549 | 2,487 | 2,533 | +10 | +0.4 | 33,900 | |
2,477 | 2,528 | 2,470 | 2,523 | +24 | +1.0 | 34,800 | |
2,550 | 2,585 | 2,491 | 2,499 | -88 | -3.4 | 65,500 | |
2,619 | 2,619 | 2,579 | 2,587 | -61 | -2.3 | 51,300 | |
2,654 | 2,684 | 2,642 | 2,648 | -15 | -0.6 | 48,300 | |
2,683 | 2,694 | 2,645 | 2,663 | +30 | +1.1 | 82,200 | |
2,570 | 2,633 | 2,536 | 2,633 | +57 | +2.2 | 244,700 | |
2,576 | 2,587 | 2,533 | 2,576 | -8 | -0.3 | 60,800 | |
2,583 | 2,603 | 2,550 | 2,584 | +25 | +1.0 | 51,400 | |
2,528 | 2,564 | 2,525 | 2,559 | +31 | +1.2 | 39,100 | |
2,537 | 2,548 | 2,505 | 2,528 | +29 | +1.2 | 49,100 | |
2,506 | 2,519 | 2,475 | 2,499 | -1 | -0.0 | 39,500 | |
2,571 | 2,576 | 2,490 | 2,500 | -63 | -2.5 | 50,300 | |
2,574 | 2,590 | 2,528 | 2,563 | +21 | +0.8 | 55,700 | |
2,521 | 2,561 | 2,521 | 2,542 | +16 | +0.6 | 38,100 | |
2,582 | 2,605 | 2,521 | 2,526 | -18 | -0.7 | 62,300 | |
2,500 | 2,553 | 2,487 | 2,544 | +47 | +1.9 | 61,300 | |
2,510 | 2,518 | 2,486 | 2,497 | -3 | -0.1 | 61,500 | |
2,493 | 2,510 | 2,456 | 2,500 | +19 | +0.8 | 87,000 | |
2,414 | 2,499 | 2,405 | 2,481 | +74 | +3.1 | 110,700 | |
2,370 | 2,425 | 2,360 | 2,407 | +12 | +0.5 | 101,900 | |
2,367 | 2,457 | 2,364 | 2,395 | +29 | +1.2 | 92,100 | |
2,281 | 2,368 | 2,281 | 2,366 | +65 | +2.8 | 74,700 | |
2,283 | 2,326 | 2,272 | 2,301 | +8 | +0.3 | 78,900 | |
2,262 | 2,293 | 2,262 | 2,293 | +16 | +0.7 | 61,800 | |
2,320 | 2,325 | 2,256 | 2,277 | -20 | -0.9 | 87,300 | |
2,312 | 2,348 | 2,283 | 2,297 | -55 | -2.3 | 85,800 | |
2,314 | 2,360 | 2,268 | 2,352 | +48 | +2.1 | 83,700 |